Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Amtech Sys Inc Dl 01 | AS3 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.30 | 5.36% | 5.90 | 16:50:14 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.55 | 5.55 | 5.55 | 5.90 | 5.60 |
AS3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.15 | 5.60 | 5.15 | 5.60 | 1,080 | 0.75 | 14.56% |
1 Month | 4.48 | 5.60 | 4.48 | 5.25 | 547 | 1.42 | 31.70% |
3 Months | 4.30 | 5.60 | 4.30 | 4.85 | 307 | 1.60 | 37.21% |
6 Months | 7.05 | 7.20 | 3.26 | 4.02 | 896 | -1.15 | -16.31% |
1 Year | 8.00 | 8.00 | 3.26 | 4.25 | 812 | -2.10 | -26.25% |
3 Years | 8.00 | 8.00 | 3.26 | 4.25 | 812 | -2.10 | -26.25% |
5 Years | 8.00 | 8.00 | 3.26 | 4.25 | 812 | -2.10 | -26.25% |
AS3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 5.55 | -0.05 | -0.89% | 5.55 | 5.55 | 5.55 | 80 |
May 30 2024 | 5.60 | 0.50 | 9.80% | 5.15 | 5.60 | 5.15 | 1,080 |
May 29 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0.00 |
May 28 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0.00 |
May 27 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0.00 |
May 24 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0.00 |
May 23 2024 | 5.10 | 0.18 | 3.66% | 4.98 | 5.10 | 4.90 | 404 |
May 22 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0.00 |
May 21 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0.00 |
May 20 2024 | 4.92 | -0.08 | -1.60% | 4.92 | 4.92 | 4.92 | 50 |
May 17 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
May 16 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
May 15 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
May 14 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
May 13 2024 | 5.00 | 0.52 | 11.61% | 5.00 | 5.00 | 5.00 | 1,200 |
May 10 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0.00 |
May 09 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0.00 |
May 08 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0.00 |
May 07 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0.00 |
May 06 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0.00 |
May 03 2024 | 4.48 | 0.06 | 1.36% | 4.48 | 4.48 | 4.48 | 3 |