We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1000001 | -2.10970675105 | 4.74 | 4.74 | 4.34 | 4 | 4.60307692 | DE |
| 4 | -0.3600001 | -7.200002 | 5 | 6 | 4.34 | 291 | 5.48299847 | DE |
| 12 | -0.5600001 | -10.7692326923 | 5.2 | 6 | 4.34 | 316 | 5.27489064 | DE |
| 26 | -0.9600001 | -17.1428589286 | 5.6 | 6 | 4.34 | 383 | 5.32301735 | DE |
| 52 | 0.3199999 | 7.40740509259 | 4.32 | 6.4 | 4.32 | 444 | 5.29747157 | DE |
| 156 | -3.3600001 | -42.00000125 | 8 | 8 | 3.26 | 642 | 4.6726984 | DE |
| 260 | -3.3600001 | -42.00000125 | 8 | 8 | 3.26 | 642 | 4.6726984 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1741728420 | 4.34 | -0.34 | -7.26 | 4.34 | 4.34 | 4.34 | 4 |
| 1741642020 | 4.68 | -0.06 | -1.27 | 4.68 | 4.68 | 4.68 | 3 |
| 1741382820 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1741296420 | 4.74 | -0.51 | -9.71 | 4.74 | 4.74 | 4.74 | 6 |
| 1741210020 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1741123620 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1741037220 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1740778020 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1740691620 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1740605220 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1740518820 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1740432420 | 5.25 | -0.25 | -4.55 | 4.98 | 5.25 | 4.98 | 699 |
| 1740173220 | 5.5 | 0.25 | 4.76 | 5.5 | 5.5 | 5.5 | 200 |
| 1740086820 | 5.25 | -0.75 | -12.50 | 5.55 | 5.55 | 5.25 | 794 |
| 1740000420 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1739914020 | 6 | 0.4 | 7.14 | 5.6 | 6 | 5.6 | 773 |
| 1739827620 | 5.6 | 0.6 | 12.00 | 5.6 | 5.6 | 5.6 | 39 |
| 1739568420 | 5 | 0 | 0.00 | 5 | 5 | 5 | 100 |
| 1739482020 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739395620 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739309220 | 5 | -33.77 | -87.10 | 5 | 5 | 5 | 44 |
| 1739222820 | 38.77 | 33.77 | 675.40 | 38.77 | 38.77 | 38.77 | 80 |
| 1738963620 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738877220 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738790820 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738704420 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738618020 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738358820 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738272420 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738186020 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738099620 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738013220 | 5 | -0.05 | -0.99 | 5 | 5 | 5 | 4 |
| 1737754020 | 5.05 | 0.11 | 2.23 | 5.05 | 5.05 | 5.05 | 200 |
| 1737667620 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1737581220 | 4.94 | -0.06 | -1.20 | 4.94 | 4.94 | 4.94 | 590 |
| 1737494820 | 5 | -0.1 | -1.96 | 5 | 5 | 5 | 200 |
| 1737408420 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1737149220 | 5.0999999 | -0.4 | -7.27 | 5.0999999 | 5.0999999 | 5.0999999 | 300 |
| 1737062820 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1736976420 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1736890020 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1736803620 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1736544420 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1736458020 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1736371620 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1736285220 | 5.5 | 0.05 | 0.92 | 5.5 | 5.5 | 5.5 | 2 |
| 1736198820 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1735939620 | 5.45 | 0.15 | 2.83 | 5.45 | 5.45 | 5.45 | 3 |
| 1735853220 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1735594020 | 5.3 | 0.15 | 2.91 | 5.3 | 5.3 | 5.3 | 500 |
| 1735334820 | 5.15 | -0.1 | -1.90 | 5.15 | 5.15 | 5.15 | 1250 |
| 1734989220 | 5.25 | -0.05 | -0.94 | 5.25 | 5.25 | 5.25 | 755 |
| 1734730020 | 5.3 | 0.1 | 1.92 | 5.3 | 5.3 | 5.3 | 160 |
| 1734643620 | 5.2 | -0.05 | -0.95 | 5.2 | 5.2 | 5.2 | 324 |
| 1734557220 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1734470820 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 500 |
| 1734332400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1734073200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
