Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Anta Sports Products | AS7 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.06 | 0.60% | 10.10 | 06:32:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.184 | 10.076 | 10.208 | 10.04 |
AS7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.212 | 10.446 | 9.745 | 10.14 | 3,846 | -0.112 | -1.10% |
| 1 Month | 11.098 | 11.258 | 9.745 | 10.63 | 5,740 | -0.998 | -8.99% |
| 3 Months | 8.905 | 11.36 | 8.804 | 10.25 | 6,008 | 1.20 | 13.42% |
| 6 Months | 8.991 | 11.36 | 7.441 | 9.20 | 7,372 | 1.11 | 12.33% |
| 1 Year | 10.316 | 11.678 | 7.441 | 9.48 | 6,098 | -0.216 | -2.09% |
| 3 Years | 10.316 | 11.678 | 7.441 | 9.48 | 6,098 | -0.216 | -2.09% |
| 5 Years | 10.316 | 11.678 | 7.441 | 9.48 | 6,098 | -0.216 | -2.09% |
AS7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 9.985 | -0.13 | -1.29% | 10.022 | 10.04 | 9.745 | 5,437 |
| May 30 2024 | 10.116 | -0.18 | -1.79% | 9.99 | 10.128 | 9.801 | 5,157 |
| May 29 2024 | 10.30 | 0.10 | 0.94% | 10.278 | 10.302 | 10.106 | 1,911 |
| May 28 2024 | 10.204 | -0.10 | -0.95% | 10.302 | 10.302 | 10.204 | 4,160 |
| May 27 2024 | 10.302 | -0.01 | -0.10% | 10.212 | 10.446 | 10.212 | 2,567 |
| May 24 2024 | 10.312 | -0.01 | -0.14% | 10.242 | 10.344 | 10.142 | 7,363 |
| May 23 2024 | 10.326 | -0.25 | -2.38% | 10.458 | 10.458 | 10.238 | 4,762 |
| May 22 2024 | 10.578 | 0.12 | 1.17% | 10.492 | 10.578 | 10.424 | 6,876 |
| May 21 2024 | 10.456 | -0.35 | -3.20% | 10.452 | 10.46 | 10.276 | 5,857 |
| May 20 2024 | 10.802 | 0.09 | 0.88% | 10.884 | 10.886 | 10.67 | 2,086 |
| May 17 2024 | 10.708 | -0.09 | -0.80% | 10.458 | 10.708 | 10.402 | 5,905 |
| May 16 2024 | 10.794 | 0.03 | 0.28% | 10.594 | 10.80 | 10.492 | 3,410 |
| May 15 2024 | 10.764 | 0.16 | 1.55% | 10.764 | 10.768 | 10.606 | 5,548 |
| May 14 2024 | 10.60 | -0.30 | -2.75% | 10.774 | 10.874 | 10.594 | 16,761 |
| May 13 2024 | 10.90 | -0.20 | -1.80% | 10.844 | 11.05 | 10.72 | 15,429 |
| May 10 2024 | 11.10 | 0.05 | 0.42% | 10.982 | 11.10 | 10.982 | 3,679 |
| May 09 2024 | 11.054 | 0.10 | 0.88% | 10.95 | 11.054 | 10.876 | 920 |
| May 08 2024 | 10.958 | -0.07 | -0.67% | 11.052 | 11.064 | 10.862 | 7,075 |
| May 07 2024 | 11.032 | -0.05 | -0.43% | 11.062 | 11.258 | 11.026 | 2,003 |
| May 06 2024 | 11.08 | -0.12 | -1.07% | 11.098 | 11.102 | 10.902 | 7,897 |
| May 03 2024 | 11.20 | 0.00 | 0.00% | 11.234 | 11.36 | 11.066 | 8,466 |
