Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Asahi Kasei | ASAA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.154 | 2.62% | 6.042 | 16:50:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.042 | 5.888 |
ASAA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ASAA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 5.98 | 0.00 |
| May 30 2024 | 5.98 | -0.32 | -5.05% | 5.858 | 6.042 | 5.852 | 2,996 |
| May 29 2024 | 6.298 | 0.00 | 0.00% | 6.298 | 6.298 | 6.298 | 0.00 |
| May 28 2024 | 6.298 | 0.00 | 0.00% | 6.298 | 6.298 | 6.298 | 0.00 |
| May 27 2024 | 6.298 | 0.00 | 0.00% | 6.298 | 6.298 | 6.298 | 0.00 |
| May 24 2024 | 6.298 | 0.00 | 0.00% | 6.298 | 6.298 | 6.298 | 0.00 |
| May 23 2024 | 6.298 | 0.19 | 3.11% | 6.314 | 6.314 | 6.298 | 17 |
| May 22 2024 | 6.108 | 0.00 | 0.00% | 6.108 | 6.108 | 6.108 | 0.00 |
| May 21 2024 | 6.108 | 0.00 | 0.00% | 6.108 | 6.108 | 6.108 | 0.00 |
| May 20 2024 | 6.108 | -0.13 | -2.08% | 6.108 | 6.108 | 6.108 | 17 |
| May 17 2024 | 6.238 | 0.14 | 2.26% | 6.238 | 6.238 | 6.238 | 50 |
| May 16 2024 | 6.10 | -0.20 | -3.17% | 6.014 | 6.10 | 6.014 | 462 |
| May 15 2024 | 6.30 | -0.09 | -1.47% | 6.304 | 6.304 | 6.30 | 116 |
| May 14 2024 | 6.394 | 0.00 | 0.00% | 6.394 | 6.394 | 6.394 | 0.00 |
| May 13 2024 | 6.394 | 0.06 | 1.01% | 6.394 | 6.394 | 6.394 | 50 |
| May 10 2024 | 6.33 | -0.28 | -4.24% | 6.33 | 6.33 | 6.33 | 95 |
| May 09 2024 | 6.61 | 0.08 | 1.19% | 6.61 | 6.61 | 6.61 | 1 |
| May 08 2024 | 6.532 | 0.07 | 1.08% | 6.454 | 6.532 | 6.454 | 1,022 |
| May 07 2024 | 6.462 | -0.03 | -0.52% | 6.76 | 6.76 | 6.462 | 1,661 |
| May 06 2024 | 6.496 | -0.03 | -0.49% | 6.496 | 6.496 | 6.496 | 5 |
| May 03 2024 | 6.528 | -0.21 | -3.06% | 6.532 | 6.734 | 6.528 | 1,092 |
