Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Asics Corp | ASI1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 1.80 | 3.50% | 53.28 | 04:23:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.36 | 53.28 | 53.36 | 51.48 |
ASI1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.30 | 53.36 | 49.50 | 50.95 | 181 | 2.98 | 5.92% |
| 1 Month | 41.20 | 53.36 | 41.20 | 48.83 | 248 | 12.08 | 29.32% |
| 3 Months | 39.00 | 53.36 | 38.20 | 44.71 | 278 | 14.28 | 36.62% |
| 6 Months | 31.60 | 53.36 | 26.00 | 36.70 | 297 | 21.68 | 68.61% |
| 1 Year | 33.00 | 53.36 | 26.00 | 34.73 | 339 | 20.28 | 61.45% |
| 3 Years | 33.00 | 53.36 | 26.00 | 34.73 | 339 | 20.28 | 61.45% |
| 5 Years | 33.00 | 53.36 | 26.00 | 34.73 | 339 | 20.28 | 61.45% |
ASI1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 51.40 | -0.62 | -1.19% | 51.46 | 51.46 | 51.40 | 129 |
| May 30 2024 | 52.02 | 1.72 | 3.42% | 51.44 | 52.02 | 50.80 | 319 |
| May 29 2024 | 50.30 | 0.37 | 0.74% | 50.30 | 50.30 | 50.30 | 125 |
| May 28 2024 | 49.93 | -0.37 | -0.74% | 49.90 | 50.30 | 49.50 | 270 |
| May 27 2024 | 50.30 | 0.16 | 0.32% | 50.30 | 50.30 | 50.30 | 60 |
| May 24 2024 | 50.14 | 1.44 | 2.96% | 50.20 | 50.20 | 48.99 | 146 |
| May 23 2024 | 48.70 | 0.06 | 0.12% | 49.31 | 49.35 | 48.70 | 216 |
| May 22 2024 | 48.64 | 0.94 | 1.97% | 48.67 | 48.67 | 48.64 | 13 |
| May 21 2024 | 47.70 | 0.19 | 0.40% | 47.70 | 47.70 | 47.70 | 80 |
| May 20 2024 | 47.51 | 0.00 | 0.00% | 47.51 | 47.51 | 47.51 | 0.00 |
| May 17 2024 | 47.51 | -1.39 | -2.84% | 47.40 | 47.51 | 46.50 | 1,472 |
| May 16 2024 | 48.90 | -0.10 | -0.20% | 49.76 | 49.76 | 47.90 | 1,175 |
| May 15 2024 | 49.00 | -1.26 | -2.51% | 48.99 | 49.00 | 48.99 | 120 |
| May 14 2024 | 50.26 | -1.14 | -2.22% | 50.26 | 50.26 | 50.26 | 10 |
| May 13 2024 | 51.40 | 1.90 | 3.84% | 51.60 | 52.54 | 51.40 | 94 |
| May 10 2024 | 49.50 | 7.18 | 16.97% | 43.58 | 49.50 | 43.58 | 380 |
| May 09 2024 | 42.32 | -0.18 | -0.42% | 42.32 | 42.32 | 42.32 | 1 |
| May 08 2024 | 42.50 | 0.06 | 0.14% | 42.50 | 42.50 | 42.50 | 23 |
| May 07 2024 | 42.44 | 1.24 | 3.01% | 42.63 | 42.63 | 41.74 | 75 |
| May 06 2024 | 41.20 | 0.11 | 0.27% | 41.20 | 41.20 | 41.20 | 3 |
| May 03 2024 | 41.09 | 0.00 | 0.00% | 41.09 | 41.09 | 41.09 | 0.00 |
