We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 110 | -18.18 | -14.19 | 114.9999 | 115.0199 | 107.153 | 3503 |
| 1739568420 | 128.18458 | 5.77 | 4.71 | 123.2179 | 129.4999 | 119.4045 | 777 |
| 1739482020 | 122.4172 | -0.28 | -0.23 | 119.7299 | 122.4172 | 117.3388 | 208 |
| 1739395620 | 122.6953 | 1.7 | 1.40 | 119.3384 | 124 | 117.0368 | 754 |
| 1739309220 | 121 | -8.28 | -6.41 | 130.737 | 130.737 | 121 | 705 |
| 1739222820 | 129.2806 | 7.28 | 5.97 | 128.32 | 130 | 126.79 | 757 |
| 1738963620 | 122 | -0.61 | -0.50 | 120.9 | 127.0821 | 40.18 | 1828 |
| 1738877220 | 122.6112 | -4.38 | -3.45 | 125.97 | 126.5599 | 118.5001 | 776 |
| 1738790820 | 126.9899 | -0.04 | -0.03 | 128.0599 | 128.5301 | 118.6268 | 3018 |
| 1738704420 | 127.0249 | -9.44 | -6.92 | 132.3996 | 135.6248 | 125.5001 | 518 |
| 1738618020 | 136.463 | -4.88 | -3.45 | 123.0001 | 137.001 | 119.8401 | 4453 |
| 1738358820 | 141.3449 | -11.12 | -7.29 | 150 | 150.3099 | 141.3449 | 1835 |
| 1738272420 | 152.4627 | 13.76 | 9.92 | 149.6862 | 154 | 148.3501 | 1326 |
| 1738186020 | 138.69999 | -0.41 | -0.30 | 144 | 146.1299 | 138.69999 | 1771 |
| 1738099620 | 139.1136 | -3.89 | -2.72 | 149.39438 | 149.39438 | 139.1136 | 1923 |
| 1738013220 | 142.9999 | -16.23 | -10.19 | 142.6999 | 145.8499 | 136.0479 | 4627 |
| 1737754020 | 159.2281 | -2.07 | -1.28 | 162.9999 | 165.7701 | 158.80179 | 3370 |
| 1737667620 | 161.3 | -3.7 | -2.24 | 156.9 | 161.3 | 149.5265 | 3544 |
| 1737581220 | 165 | 11.56 | 7.53 | 164.6762 | 167.9999 | 156.5 | 1859 |
| 1737494820 | 153.4401 | -3.22 | -2.06 | 149.8999 | 164.12468 | 142.8263 | 1712 |
| 1737408420 | 156.661 | 17.21 | 12.34 | 160 | 170.25 | 142.1102 | 11399 |
| 1737149220 | 139.4555 | 2.11 | 1.54 | 137.4741 | 139.4555 | 132.0001 | 1945 |
| 1737062820 | 137.3432 | 13.91 | 11.27 | 129.0999 | 138.3347 | 124.7001 | 2084 |
| 1736976420 | 123.4299 | 3.83 | 3.20 | 121.6051 | 123.5299 | 116.7099 | 770 |
| 1736890020 | 119.6031 | 8.96 | 8.10 | 114.9166 | 120.9022 | 114.9166 | 890 |
| 1736803620 | 110.6389 | -5.29 | -4.56 | 117.6645 | 117.9939 | 109 | 2366 |
| 1736544420 | 115.9298 | 3.27 | 2.90 | 120.4299 | 120.4599 | 115.3901 | 411 |
| 1736458020 | 112.6646 | -11.63 | -9.35 | 118.0799 | 120.5661 | 112.6646 | 1848 |
| 1736371620 | 124.2896 | -1.97 | -1.56 | 123.047 | 124.3799 | 118.2325 | 2234 |
| 1736285220 | 126.2636 | -7.44 | -5.56 | 136.2715 | 136.2715 | 9.6809999 | 1813 |
| 1736198820 | 133.69999 | 0.7 | 0.53 | 138.4198 | 138.79678 | 133 | 1890 |
| 1735939620 | 133 | 4.79 | 3.73 | 131.9966 | 139.7629 | 129.8101 | 2234 |
| 1735853220 | 128.2117 | 8.33 | 6.95 | 125.0251 | 132.5625 | 124.7085 | 4527 |
| 1735594020 | 119.8799 | 3.97 | 3.43 | 116.7031 | 119.8799 | 116.2222 | 836 |
| 1735334820 | 115.9077 | -1.95 | -1.66 | 120 | 120.6999 | 112.4097 | 2281 |
| 1734989220 | 117.8623 | -1.86 | -1.56 | 108.1856 | 117.9999 | 108.1856 | 1597 |
| 1734730020 | 119.7267 | 2.36 | 2.01 | 121.0117 | 121.5715 | 108.126 | 4771 |
| 1734643620 | 117.3678 | -5.82 | -4.72 | 131.9999 | 131.9999 | 113.1788 | 2267 |
| 1734557220 | 123.1866 | -21.2 | -14.68 | 136.05188 | 138.9452 | 123.1677 | 960 |
| 1734470820 | 144.3839 | 10.12 | 7.54 | 134.2241 | 144.3839 | 132.04 | 2197 |
| 1734384420 | 134.2621 | -0.74 | -0.55 | 132.4001 | 139.9899 | 130.41 | 4541 |
| 1734125220 | 135 | -9.24 | -6.40 | 139.5999 | 140.4754 | 135 | 2847 |
| 1734038820 | 144.2383 | 2.24 | 1.58 | 142.8668 | 144.2383 | 139.6356 | 2354 |
| 1733952420 | 142 | 12.96 | 10.04 | 136.1047 | 142 | 134.7143 | 1742 |
| 1733866020 | 129.04 | -2.96 | -2.24 | 132 | 133.44909 | 119.3909 | 2631 |
| 1733779620 | 132 | -15.8 | -10.69 | 139.0201 | 143.113 | 132 | 1899 |
| 1733520420 | 147.7979 | 2.94 | 2.03 | 143.0001 | 147.7979 | 140.44999 | 1213 |
| 1733434020 | 144.8529 | -0.15 | -0.10 | 146.3658 | 150 | 139.0001 | 4180 |
| 1733347620 | 145 | 8.5 | 6.22 | 148.2148 | 148.2148 | 134.7571 | 1559 |
| 1733261220 | 136.50308 | -3.7 | -2.64 | 140.75 | 142 | 128.0156 | 4912 |
| 1733174820 | 140.19999 | -9.11 | -6.10 | 136.6621 | 142.2646 | 133.6159 | 4574 |
| 1732915620 | 149.3124 | 8.72 | 6.21 | 146.1 | 149.75989 | 144.762 | 3934 |
| 1732829220 | 140.58869 | -5.91 | -4.04 | 145.5299 | 153.532 | 140.58869 | 612 |
| 1732742820 | 146.5 | 2.38 | 1.65 | 140 | 146.5 | 140 | 2584 |
| 1732656420 | 144.1199 | -0.51 | -0.35 | 143.883 | 147.6251 | 135.5246 | 5782 |
| 1732570020 | 144.63 | -13.37 | -8.46 | 159.9999 | 159.9999 | 144.3975 | 2140 |
| 1732310820 | 157.9999 | 3 | 1.94 | 159.5119 | 160.6999 | 153.4658 | 8500 |
| 1732224420 | 154.9999 | 8.93 | 6.11 | 149.9999 | 159.9999 | 147.00989 | 4381 |
| 1732138020 | 146.06988 | -3.93 | -2.62 | 145.6628 | 147.1499 | 138.9459 | 6125 |
| 1732051620 | 149.9999 | 2.2 | 1.49 | 148.9999 | 150.5595 | 144.7821 | 2793 |
| 1731965220 | 147.797 | 15.63 | 11.83 | 144.88489 | 151.3399 | 141.37208 | 7939 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
