We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 8.9451 | -0.01 | -0.06 | 8.9451 | 8.9451 | 8.9451 | 5 |
| 1719260820 | 8.9509 | -0.01 | -0.10 | 8.9484999 | 8.9529 | 8.9484999 | 144 |
| 1719001620 | 8.9598999 | 0.03 | 0.34 | 8.9433 | 8.9598999 | 8.9281 | 1943 |
| 1718915160 | 8.9291 | -0.04 | -0.48 | 8.9291 | 8.9291 | 8.9291 | 1 |
| 1718828760 | 8.9718 | 0 | 0.00 | 8.9718 | 8.9718 | 8.9718 | 0 |
| 1718742360 | 8.9718 | 0.05 | 0.56 | 8.9164999 | 8.9718 | 8.9164999 | 161 |
| 1718656020 | 8.9221 | -0.02 | -0.20 | 8.9463 | 8.9463 | 8.9221 | 209 |
| 1718396820 | 8.94 | 0.03 | 0.36 | 8.9400999 | 8.9400999 | 8.94 | 701 |
| 1718310420 | 8.9083 | 0.01 | 0.14 | 8.9079 | 8.9083 | 8.9079 | 1590 |
| 1718224020 | 8.8957 | 0.02 | 0.21 | 8.8957 | 8.8957 | 8.8957 | 3 |
| 1718137620 | 8.8771 | 0 | 0.00 | 8.8771 | 8.8771 | 8.8771 | 0 |
| 1718051220 | 8.8771 | -0 | -0.01 | 8.8771 | 8.8771 | 8.8771 | 6 |
| 1717792020 | 8.878 | -0.04 | -0.44 | 8.9039 | 8.9039 | 8.878 | 65 |
| 1717705620 | 8.9172999 | 0.01 | 0.06 | 8.9155 | 8.9207 | 8.9155 | 17627 |
| 1717619220 | 8.9121 | -0.01 | -0.10 | 8.9080999 | 8.9121 | 8.9080999 | 336 |
| 1717532820 | 8.9213 | 0.04 | 0.44 | 8.9091 | 8.9213 | 8.9077 | 803 |
| 1717446420 | 8.8826 | 0.01 | 0.09 | 8.8853 | 8.8889 | 8.8777 | 6541 |
| 1717187220 | 8.8743 | 0 | 0.05 | 8.8691 | 8.8743 | 8.8691 | 10050 |
| 1717100820 | 8.8701 | -0 | -0.03 | 8.8701 | 8.8701 | 8.8701 | 1 |
| 1717014420 | 8.8729 | -0.03 | -0.32 | 8.8751 | 8.8751 | 8.8729 | 154 |
| 1716928020 | 8.9015 | 0.03 | 0.32 | 8.8950999 | 8.9042999 | 8.8950999 | 1202 |
| 1716841560 | 8.8729 | -0 | -0.02 | 8.8729 | 8.8729 | 8.8729 | 2 |
| 1716582420 | 8.8744999 | -0.03 | -0.31 | 8.8744999 | 8.8744999 | 8.8744999 | 1 |
| 1716496020 | 8.9024 | -0.01 | -0.16 | 8.9139 | 8.9139 | 8.8935 | 2724 |
| 1716409560 | 8.9167 | 0 | 0.00 | 8.9167 | 8.9167 | 8.9167 | 0 |
| 1716323160 | 8.9167 | 0.03 | 0.32 | 8.912 | 8.9167 | 8.9097 | 9400 |
| 1716236760 | 8.8887 | -0.01 | -0.13 | 8.9021 | 8.9021 | 8.8887 | 1127 |
| 1715977620 | 8.9001 | -0.01 | -0.17 | 8.9045 | 8.9045 | 8.8907 | 338 |
| 1715891220 | 8.9148999 | -0 | -0.05 | 8.9259 | 8.9275 | 8.9148999 | 779 |
| 1715804820 | 8.9197 | 0.04 | 0.41 | 8.8991 | 8.9263 | 8.8991 | 3051 |
| 1715718420 | 8.8835 | -0.04 | -0.46 | 8.8835 | 8.8835 | 8.8835 | 7 |
| 1715631960 | 8.9247999 | 0.04 | 0.50 | 8.9247999 | 8.9247999 | 8.9247999 | 15 |
| 1715372820 | 8.88 | -0.02 | -0.18 | 8.88 | 8.88 | 8.88 | 283 |
| 1715286420 | 8.8957 | -0.01 | -0.07 | 8.8957 | 8.8957 | 8.8957 | 22 |
| 1715200020 | 8.9021 | -0.01 | -0.10 | 8.9095 | 8.9095 | 8.9021 | 7750 |
| 1715113620 | 8.9109 | -0.02 | -0.27 | 8.9248999 | 8.9248999 | 8.9109 | 65 |
| 1715027220 | 8.9354 | 0.07 | 0.79 | 8.9091 | 8.9354 | 8.9091 | 1325 |
| 1714767960 | 8.8655 | 0 | 0.00 | 8.8655 | 8.8655 | 8.8655 | 0 |
| 1714681560 | 8.8655 | -0.01 | -0.11 | 8.8755 | 8.8755 | 8.8655 | 938 |
| 1714508820 | 8.8755 | -0.01 | -0.15 | 8.8755 | 8.8755 | 8.8755 | 3500 |
| 1714422420 | 8.8886 | 0.02 | 0.27 | 8.8886 | 8.8886 | 8.8886 | 28 |
| 1714163220 | 8.8645 | 0 | 0.00 | 8.8645 | 8.8645 | 8.8645 | 0 |
| 1714076820 | 8.8645 | -0.01 | -0.08 | 8.8535 | 8.8645 | 8.8535 | 368 |
| 1713990420 | 8.8714999 | 0.02 | 0.18 | 8.8815 | 8.8815 | 8.8714999 | 9181 |
| 1713903960 | 8.8554999 | -0 | -0.02 | 8.8985 | 8.8985 | 8.8554999 | 5091 |
| 1713817560 | 8.8577 | -0.02 | -0.23 | 8.8577 | 8.8577 | 8.8577 | 200 |
| 1713558420 | 8.8781 | -0.32 | -3.52 | 8.8589 | 8.8781 | 8.8589 | 1200 |
| 1713472020 | 9.2021 | 0.01 | 0.08 | 9.1935 | 9.2021 | 9.1935 | 513 |
| 1713385620 | 9.1949 | 0 | 0.00 | 9.1949 | 9.1949 | 9.1949 | 0 |
| 1713299220 | 9.1949 | -0.03 | -0.30 | 9.1883 | 9.1949 | 9.1883 | 950 |
| 1713212820 | 9.2227 | 0.01 | 0.13 | 9.2333 | 9.2333 | 9.2227 | 217 |
| 1712953560 | 9.2108 | 0 | 0.00 | 9.2108 | 9.2108 | 9.2108 | 0 |
| 1712867160 | 9.2108 | 0 | 0.00 | 9.2108 | 9.2108 | 9.2108 | 0 |
| 1712780760 | 9.2108 | -0.03 | -0.37 | 9.2525 | 9.2525 | 9.2108 | 2650 |
| 1712694360 | 9.2453 | 0 | 0.01 | 9.2355 | 9.2453 | 9.2355 | 2150 |
| 1712607960 | 9.2441 | 0 | 0.04 | 9.2383 | 9.2451 | 9.2383 | 65 |
| 1712348760 | 9.2401 | 0 | 0.00 | 9.2401 | 9.2401 | 9.2401 | 0 |
| 1712262360 | 9.2401 | 0.01 | 0.09 | 9.2401 | 9.2401 | 9.2401 | 1 |
| 1712175960 | 9.2315 | 0.01 | 0.13 | 9.2315 | 9.2315 | 9.2315 | 2900 |
| 1712089560 | 9.2190999 | -0.02 | -0.22 | 9.2461 | 9.2461 | 9.2190999 | 968 |
| 1711661160 | 9.2396999 | 0.01 | 0.16 | 9.2266999 | 9.2399 | 9.2266999 | 2201 |
| 1711574820 | 9.2249 | 0.01 | 0.09 | 9.2279 | 9.2279 | 9.2249 | 1090 |
| 1711488360 | 9.2167 | 0 | 0.00 | 9.2167 | 9.2167 | 9.2167 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
