We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 8.9629 | 0 | 0.04 | 9 | 9 | 8.9629 | 1066 |
| 1727382360 | 8.9593 | -0.02 | -0.23 | 8.9593 | 8.9593 | 8.9593 | 35 |
| 1727295960 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1727209560 | 8.98 | -0.07 | -0.74 | 8.98 | 8.98 | 8.98 | 440 |
| 1727123220 | 9.0474 | 0 | 0.00 | 9.0474 | 9.0474 | 9.0474 | 0 |
| 1726864020 | 9.0474 | 0.18 | 2.04 | 9.0474 | 9.0474 | 9.0474 | 6 |
| 1726777560 | 8.8665 | 0 | 0.00 | 8.8665 | 8.8665 | 8.8665 | 0 |
| 1726691160 | 8.8665 | 0 | 0.00 | 8.8665 | 8.8665 | 8.8665 | 0 |
| 1726604760 | 8.8665 | 0 | 0.00 | 8.8665 | 8.8665 | 8.8665 | 0 |
| 1726518360 | 8.8665 | 0 | 0.00 | 8.8665 | 8.8665 | 8.8665 | 0 |
| 1726259160 | 8.8665 | 0 | 0.00 | 8.8665 | 8.8665 | 8.8665 | 0 |
| 1726172760 | 8.8665 | 0 | 0.00 | 8.8665 | 8.8665 | 8.8665 | 0 |
| 1726086360 | 8.8665 | 0 | 0.00 | 8.8665 | 8.8665 | 8.8665 | 0 |
| 1725999960 | 8.8665 | -0.01 | -0.15 | 8.8665 | 8.8665 | 8.8665 | 22 |
| 1725913620 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1725654420 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1725568020 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1725481620 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1725395220 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1725308820 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1725049620 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1724963220 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1724876820 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1724790420 | 8.88 | 0.05 | 0.52 | 8.8562999 | 8.88 | 8.8562999 | 1101 |
| 1724704020 | 8.8339 | 0 | 0.00 | 8.8339 | 8.8339 | 8.8339 | 0 |
| 1724444820 | 8.8339 | -0.04 | -0.48 | 8.8339 | 8.8339 | 8.8339 | 2 |
| 1724358360 | 8.8760999 | 0 | 0.00 | 8.8760999 | 8.8760999 | 8.8760999 | 0 |
| 1724271960 | 8.8760999 | 0.05 | 0.58 | 8.8760999 | 8.8760999 | 8.8760999 | 100 |
| 1724185560 | 8.8253 | 0.01 | 0.06 | 8.8253 | 8.8253 | 8.8253 | 5 |
| 1724099220 | 8.8203 | 0.03 | 0.39 | 8.8203 | 8.8203 | 8.8203 | 72 |
| 1723840020 | 8.7857 | 0.01 | 0.10 | 8.7857 | 8.7857 | 8.7857 | 1188 |
| 1723753560 | 8.7769 | 0 | 0.00 | 8.7769 | 8.7769 | 8.7769 | 0 |
| 1723667160 | 8.7769 | 0 | 0.00 | 8.7769 | 8.7769 | 8.7769 | 0 |
| 1723580760 | 8.7769 | 0 | 0.00 | 8.7769 | 8.7769 | 8.7769 | 0 |
| 1723494360 | 8.7769 | 0.11 | 1.31 | 8.7769 | 8.7769 | 8.7769 | 5000 |
| 1723235160 | 8.6635 | 0 | 0.00 | 8.6635 | 8.6635 | 8.6635 | 0 |
| 1723148760 | 8.6635 | 0 | 0.00 | 8.6635 | 8.6635 | 8.6635 | 0 |
| 1723062360 | 8.6635 | 0 | 0.00 | 8.6635 | 8.6635 | 8.6635 | 0 |
| 1722975960 | 8.6635 | 0 | 0.00 | 8.6635 | 8.6635 | 8.6635 | 0 |
| 1722889560 | 8.6635 | 0 | 0.00 | 8.6635 | 8.6635 | 8.6635 | 0 |
| 1722630360 | 8.6635 | -0.03 | -0.38 | 8.6629 | 8.6954999 | 8.6629 | 126 |
| 1722544020 | 8.6963 | 0.05 | 0.54 | 8.6963 | 8.6963 | 8.6963 | 4 |
| 1722457560 | 8.65 | 0 | 0.04 | 8.65 | 8.65 | 8.65 | 62 |
| 1722371160 | 8.6463 | 0 | 0.00 | 8.6463 | 8.6463 | 8.6463 | 0 |
| 1722284760 | 8.6463 | 0.05 | 0.57 | 8.6463 | 8.6463 | 8.6463 | 2 |
| 1722025620 | 8.5969 | 0 | 0.00 | 8.5969 | 8.5969 | 8.5969 | 0 |
| 1721939220 | 8.5969 | 0 | 0.00 | 8.5969 | 8.5969 | 8.5969 | 0 |
| 1721852820 | 8.5969 | -0.04 | -0.42 | 8.5969 | 8.5969 | 8.5969 | 1 |
| 1721766420 | 8.6328999 | 0.01 | 0.17 | 8.6328999 | 8.6328999 | 8.6328999 | 2 |
| 1721677800 | 8.6183999 | 0.01 | 0.12 | 8.5214 | 8.6183999 | 8.5214 | 9 |
| 1721420820 | 8.6079 | 0 | 0.00 | 8.6079 | 8.6079 | 8.6079 | 0 |
| 1721334420 | 8.6079 | 0 | 0.00 | 8.6079 | 8.6079 | 8.6079 | 0 |
| 1721248020 | 8.6079 | 0.04 | 0.48 | 8.6079 | 8.6079 | 8.6079 | 975 |
| 1721161560 | 8.5669 | 0 | 0.00 | 8.5669 | 8.5669 | 8.5669 | 0 |
| 1721075160 | 8.5669 | 0 | 0.00 | 8.5669 | 8.5669 | 8.5669 | 0 |
| 1720815960 | 8.5669 | 0 | 0.00 | 8.5669 | 8.5669 | 8.5669 | 0 |
| 1720729560 | 8.5669 | 0 | 0.00 | 8.5669 | 8.5669 | 8.5669 | 0 |
| 1720643160 | 8.5669 | 0 | 0.00 | 8.5669 | 8.5669 | 8.5669 | 0 |
| 1720556760 | 8.5669 | 0.02 | 0.18 | 8.5669 | 8.5669 | 8.5669 | 3257 |
| 1720470420 | 8.5511 | 0 | 0.00 | 8.5511 | 8.5511 | 8.5511 | 0 |
| 1720211220 | 8.5511 | 0.1 | 1.21 | 8.5511 | 8.5511 | 8.5511 | 12 |
| 1720124820 | 8.4491 | 0 | 0.00 | 8.4491 | 8.4491 | 8.4491 | 0 |
| 1720038420 | 8.4491 | -0.01 | -0.13 | 8.4552999 | 8.4552999 | 8.4491 | 3090 |
| 1719952020 | 8.4601 | 0 | 0.00 | 8.4601 | 8.4601 | 8.4601 | 0 |
| 1719865620 | 8.4601 | -0.06 | -0.66 | 8.5 | 8.5 | 8.4601 | 9 |
| 1719606420 | 8.5159 | -0.02 | -0.21 | 8.5159 | 8.5159 | 8.5159 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
