We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 9.0787 | 0.02 | 0.23 | 9.0787 | 9.0787 | 9.0787 | 100 |
| 1721334420 | 9.0576 | 0 | 0.00 | 9.0576 | 9.0576 | 9.0576 | 0 |
| 1721248020 | 9.0576 | 0.05 | 0.54 | 9.0576 | 9.0576 | 9.0576 | 1103 |
| 1721161560 | 9.009 | -0.04 | -0.41 | 9.009 | 9.009 | 9.009 | 2 |
| 1721075160 | 9.0459 | 0.07 | 0.80 | 9.0624 | 9.0624 | 9.0325 | 107 |
| 1720815960 | 8.9736999 | 0 | 0.00 | 8.9736999 | 8.9736999 | 8.9736999 | 0 |
| 1720729560 | 8.9736999 | 0 | 0.00 | 8.9736999 | 8.9736999 | 8.9736999 | 0 |
| 1720643160 | 8.9736999 | 0 | 0.00 | 8.9736999 | 8.9736999 | 8.9736999 | 0 |
| 1720556760 | 8.9736999 | -0.04 | -0.47 | 8.9736999 | 8.9736999 | 8.9736999 | 1 |
| 1720470360 | 9.016 | 0.01 | 0.06 | 9.0135 | 9.016 | 9.0135 | 46 |
| 1720211220 | 9.0103 | 0.02 | 0.19 | 9.0103 | 9.0103 | 9.0103 | 11 |
| 1720124820 | 8.9936 | 0 | 0.00 | 8.9936 | 8.9936 | 8.9936 | 0 |
| 1720038420 | 8.9936 | 0.08 | 0.94 | 8.9936 | 8.9936 | 8.9936 | 333 |
| 1719952020 | 8.9097 | 0 | 0.00 | 8.9097 | 8.9097 | 8.9097 | 0 |
| 1719865620 | 8.9097 | -0.05 | -0.55 | 8.9582 | 8.9582 | 8.9097 | 45 |
| 1719606420 | 8.9591999 | 0.01 | 0.13 | 8.9591999 | 8.9591999 | 8.9591999 | 200 |
| 1719520020 | 8.9475 | 0 | 0.00 | 8.9475 | 8.9475 | 8.9475 | 0 |
| 1719433620 | 8.9475 | 0 | 0.00 | 8.9475 | 8.9475 | 8.9475 | 0 |
| 1719347220 | 8.9475 | 0 | 0.00 | 8.9475 | 8.9475 | 8.9475 | 0 |
| 1719260820 | 8.9475 | 0.01 | 0.14 | 8.9475 | 8.9475 | 8.9475 | 260 |
| 1719001620 | 8.9347 | 0 | 0.00 | 8.9347 | 8.9347 | 8.9347 | 0 |
| 1718915220 | 8.9347 | 0 | 0.00 | 8.9347 | 8.9347 | 8.9347 | 0 |
| 1718828820 | 8.9347 | 0.05 | 0.61 | 8.9347 | 8.9347 | 8.9347 | 1118 |
| 1718742420 | 8.8805999 | 0 | 0.00 | 8.8805999 | 8.8805999 | 8.8805999 | 0 |
| 1718656020 | 8.8805999 | -0.03 | -0.38 | 8.8991 | 8.8991 | 8.8805999 | 2317 |
| 1718396820 | 8.9143 | 0 | 0.00 | 8.9143 | 8.9143 | 8.9143 | 0 |
| 1718310420 | 8.9143 | 0 | 0.00 | 8.9143 | 8.9143 | 8.9143 | 0 |
| 1718224020 | 8.9143 | 0 | 0.00 | 8.9143 | 8.9143 | 8.9143 | 0 |
| 1718137620 | 8.9143 | 0 | 0.00 | 8.9143 | 8.9143 | 8.9143 | 0 |
| 1718051220 | 8.9143 | -0.03 | -0.31 | 8.9143 | 8.9143 | 8.9143 | 1 |
| 1717792020 | 8.9423999 | -0.05 | -0.53 | 8.9564 | 8.9564 | 8.9423 | 123 |
| 1717705620 | 8.9902 | 0.03 | 0.36 | 8.9902 | 8.9902 | 8.9902 | 1 |
| 1717619220 | 8.9581 | 0.04 | 0.41 | 8.9581 | 8.9581 | 8.9581 | 10 |
| 1717532820 | 8.9213 | -0.01 | -0.09 | 8.9213 | 8.9213 | 8.9213 | 1 |
| 1717446420 | 8.9293999 | 0.05 | 0.59 | 8.9293999 | 8.9293999 | 8.9293999 | 38 |
| 1717187220 | 8.877 | 0 | 0.00 | 8.877 | 8.877 | 8.877 | 0 |
| 1717100820 | 8.877 | 0 | 0.00 | 8.877 | 8.877 | 8.877 | 0 |
| 1717014420 | 8.877 | 0 | 0.00 | 8.877 | 8.877 | 8.877 | 0 |
| 1716928020 | 8.877 | 0 | 0.00 | 8.877 | 8.877 | 8.877 | 0 |
| 1716841620 | 8.877 | 0 | 0.00 | 8.877 | 8.877 | 8.877 | 0 |
| 1716582420 | 8.877 | 0 | 0.00 | 8.877 | 8.877 | 8.877 | 0 |
| 1716496020 | 8.877 | 0 | 0.00 | 8.877 | 8.877 | 8.877 | 0 |
| 1716409620 | 8.877 | 0 | 0.00 | 8.877 | 8.877 | 8.877 | 0 |
| 1716323220 | 8.877 | 0 | 0.00 | 8.877 | 8.877 | 8.877 | 0 |
| 1716236820 | 8.877 | 0 | 0.00 | 8.877 | 8.877 | 8.877 | 0 |
| 1715977620 | 8.877 | 0 | 0.00 | 8.877 | 8.877 | 8.877 | 0 |
| 1715891220 | 8.877 | 0 | 0.00 | 8.877 | 8.877 | 8.877 | 0 |
| 1715804820 | 8.877 | -0.01 | -0.15 | 8.8957 | 8.8957 | 8.8751 | 182 |
| 1715718360 | 8.8907 | 0 | 0.00 | 8.8907 | 8.8907 | 8.8907 | 0 |
| 1715631960 | 8.8907 | 0 | 0.05 | 8.8907 | 8.8907 | 8.8907 | 20 |
| 1715372820 | 8.8859 | 0 | 0.00 | 8.8859 | 8.8859 | 8.8859 | 0 |
| 1715286420 | 8.8859 | -0.03 | -0.37 | 8.8859 | 8.8859 | 8.8859 | 1 |
| 1715200020 | 8.9186 | 0 | 0.00 | 8.9186 | 8.9186 | 8.9186 | 0 |
| 1715113620 | 8.9186 | 0.01 | 0.13 | 8.9446999 | 8.9446999 | 8.9186 | 13 |
| 1715027220 | 8.9069 | 0.02 | 0.18 | 8.9069 | 8.9069 | 8.9069 | 11 |
| 1714768020 | 8.8912 | 0.03 | 0.29 | 8.8912 | 8.8912 | 8.8912 | 562 |
| 1714681560 | 8.8659 | 0.05 | 0.52 | 8.8659 | 8.8659 | 8.8659 | 16 |
| 1714508820 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1714422420 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1714163220 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1714076820 | 8.82 | -0.06 | -0.63 | 8.82 | 8.82 | 8.82 | 1 |
| 1713990420 | 8.8760999 | 0.06 | 0.69 | 8.8836 | 8.8836 | 8.8760999 | 87 |
| 1713904020 | 8.8149 | 0 | 0.00 | 8.8149 | 8.8149 | 8.8149 | 0 |
| 1713817620 | 8.8149 | 0 | 0.00 | 8.8149 | 8.8149 | 8.8149 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
