We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 33.46 | -0.49 | -1.43 | 33.875 | 33.875 | 33.445 | 155 |
| 1741642020 | 33.945 | 0.04 | 0.10 | 34.15 | 34.15 | 33.945 | 40 |
| 1741382820 | 33.909999 | 0.02 | 0.06 | 33.965 | 33.965 | 33.82 | 93 |
| 1741296420 | 33.89 | -0.33 | -0.96 | 34.645 | 34.645 | 33.89 | 7 |
| 1741210020 | 34.22 | 0.14 | 0.41 | 34.385 | 34.555 | 34.18 | 168 |
| 1741123620 | 34.08 | -0.56 | -1.60 | 34.405 | 34.405 | 34.08 | 78 |
| 1741037220 | 34.635 | 0.22 | 0.64 | 34.735 | 34.735 | 34.375 | 64 |
| 1740778020 | 34.415 | -0.04 | -0.10 | 33.869999 | 34.415 | 33.869999 | 5 |
| 1740691620 | 34.45 | -0.4 | -1.16 | 34.555 | 34.555 | 34.45 | 3 |
| 1740605220 | 34.854999 | 0.47 | 1.37 | 34.83 | 34.854999 | 34.5 | 6 |
| 1740518820 | 34.385 | -0.04 | -0.12 | 34.465 | 34.465 | 34.385 | 3 |
| 1740432420 | 34.424999 | -0.04 | -0.10 | 34.555 | 34.575 | 34.424999 | 21 |
| 1740173220 | 34.46 | -0.14 | -0.39 | 34.485 | 34.61 | 34.4 | 13 |
| 1740086820 | 34.595 | -0.36 | -1.02 | 34.71 | 34.71 | 34.595 | 60 |
| 1740000420 | 34.95 | 0.36 | 1.03 | 34.95 | 34.95 | 34.95 | 1 |
| 1739914020 | 34.595 | -0.19 | -0.53 | 34.825 | 34.94 | 34.595 | 135 |
| 1739827620 | 34.78 | 0.05 | 0.13 | 34.505 | 34.869999 | 34.505 | 62 |
| 1739568420 | 34.735 | -0.05 | -0.13 | 34.89 | 34.89 | 34.735 | 10 |
| 1739482020 | 34.78 | 0.52 | 1.50 | 34.78 | 34.78 | 34.78 | 1 |
| 1739395620 | 34.265 | -0.08 | -0.22 | 34.615 | 34.645 | 34.265 | 8 |
| 1739309220 | 34.34 | -0.23 | -0.65 | 34.549999 | 34.549999 | 34.215 | 141 |
| 1739222820 | 34.565 | 0.34 | 1.01 | 34.345 | 34.565 | 34.185 | 633 |
| 1738963620 | 34.22 | -0.02 | -0.06 | 34.465 | 34.465 | 34.1 | 128 |
| 1738877220 | 34.24 | 0.02 | 0.07 | 34.26 | 34.26 | 34.24 | 4 |
| 1738790820 | 34.215 | 0.51 | 1.51 | 33.909999 | 34.215 | 33.84 | 45 |
| 1738704420 | 33.705 | -0.27 | -0.78 | 33.655 | 34.07 | 33.655 | 5 |
| 1738618020 | 33.97 | -0.24 | -0.69 | 33.775 | 33.97 | 33.65 | 85 |
| 1738358820 | 34.205 | 0.13 | 0.38 | 34.375 | 34.375 | 34.159999 | 92 |
| 1738272420 | 34.075 | 0.18 | 0.52 | 34.159999 | 34.424999 | 34 | 121 |
| 1738186020 | 33.9 | 0.07 | 0.22 | 33.9 | 33.9 | 33.9 | 18 |
| 1738099620 | 33.825 | 0.04 | 0.12 | 33.825 | 33.825 | 33.825 | 18 |
| 1738013220 | 33.784999 | 0.13 | 0.37 | 33.365 | 33.815 | 33.365 | 218 |
| 1737754020 | 33.659999 | 0.15 | 0.46 | 33.915 | 33.915 | 33.659999 | 56 |
| 1737667620 | 33.505 | -0.19 | -0.55 | 33.674999 | 33.674999 | 33.505 | 48 |
| 1737581220 | 33.69 | 0.04 | 0.13 | 33.69 | 33.69 | 33.69 | 1 |
| 1737494820 | 33.645 | 0.35 | 1.04 | 32.95 | 33.645 | 32.95 | 102 |
| 1737408420 | 33.299999 | 0.37 | 1.12 | 33.295 | 33.299999 | 33.21 | 6 |
| 1737149220 | 32.93 | 0 | 0.00 | 32.93 | 32.93 | 32.93 | 0 |
| 1737062820 | 32.93 | 0.05 | 0.14 | 32.85 | 32.93 | 32.85 | 11 |
| 1736976420 | 32.884999 | 0.72 | 2.24 | 32.45 | 32.884999 | 32.45 | 275 |
| 1736890020 | 32.165 | 0 | 0.00 | 32.165 | 32.165 | 32.165 | 0 |
| 1736803620 | 32.165 | -0.19 | -0.57 | 32.18 | 32.18 | 32.165 | 4 |
| 1736544420 | 32.35 | -0.45 | -1.36 | 32.35 | 32.35 | 32.35 | 1 |
| 1736458020 | 32.795 | 0.25 | 0.75 | 32.795 | 32.795 | 32.795 | 1 |
| 1736371620 | 32.549999 | -0.37 | -1.11 | 32.9 | 32.9 | 32.525 | 40 |
| 1736285220 | 32.915 | 0.24 | 0.75 | 32.439999 | 32.935 | 32.439999 | 423 |
| 1736198820 | 32.67 | 0.14 | 0.43 | 32.884999 | 32.89 | 32.625 | 692 |
| 1735939620 | 32.53 | -0.14 | -0.41 | 32.909999 | 32.909999 | 32.53 | 1002 |
| 1735853220 | 32.665 | 0.21 | 0.66 | 32.575 | 32.695 | 32.575 | 9 |
| 1735594020 | 32.45 | -0.32 | -0.96 | 32.58 | 32.58 | 32.45 | 621 |
| 1735334820 | 32.765 | 0.36 | 1.10 | 32.185 | 32.765 | 32.185 | 375 |
| 1734989220 | 32.409999 | 0.31 | 0.95 | 32.185 | 32.409999 | 32.185 | 16 |
| 1734730020 | 32.104999 | -0.39 | -1.20 | 32.104999 | 32.104999 | 32.104999 | 1 |
| 1734643620 | 32.494999 | -0.29 | -0.87 | 32.494999 | 32.494999 | 32.494999 | 200 |
| 1734557220 | 32.78 | 0.01 | 0.02 | 32.78 | 32.78 | 32.78 | 60 |
| 1734470820 | 32.775 | -0.07 | -0.20 | 32.985 | 32.985 | 32.67 | 4 |
| 1734384420 | 32.84 | -0.01 | -0.03 | 32.9 | 32.9 | 32.84 | 9 |
| 1734125220 | 32.85 | -0.61 | -1.81 | 33.215 | 33.215 | 32.85 | 522 |
| 1734038820 | 33.455 | 0 | 0.00 | 33.455 | 33.455 | 33.455 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
