Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Bnp Paribas Easy Esg Eurozone Biodiversity Leaders Pab Ucits Et | ASRV | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.164 | 1.27% | 13.10 | 16:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.10 | 12.936 |
ASRV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ASRV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 13.21 | 0.00 | 0.00% | 13.21 | 13.21 | 13.21 | 0 |
| Jun 11 2024 | 13.21 | 0.00 | 0.00% | 13.21 | 13.21 | 13.21 | 0 |
| Jun 10 2024 | 13.21 | 0.00 | 0.00% | 13.21 | 13.21 | 13.21 | 0 |
| Jun 07 2024 | 13.21 | 0.26 | 2.01% | 13.21 | 13.21 | 13.21 | 77 |
| Jun 06 2024 | 12.95 | 0.00 | 0.00% | 12.95 | 12.95 | 12.95 | 0 |
| Jun 05 2024 | 12.95 | 0.00 | 0.00% | 12.95 | 12.95 | 12.95 | 0 |
| Jun 04 2024 | 12.95 | -0.04 | -0.31% | 12.93 | 12.95 | 12.93 | 351 |
| Jun 03 2024 | 12.99 | -0.21 | -1.59% | 13.042 | 13.042 | 12.99 | 70 |
| May 31 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0 |
| May 30 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0 |
| May 29 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0 |
| May 28 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0 |
| May 27 2024 | 13.20 | -0.05 | -0.41% | 13.20 | 13.20 | 13.20 | 8 |
| May 24 2024 | 13.254 | 0.00 | 0.00% | 13.254 | 13.254 | 13.254 | 0 |
| May 23 2024 | 13.254 | 0.03 | 0.24% | 13.254 | 13.254 | 13.254 | 1 |
| May 22 2024 | 13.222 | 0.00 | 0.00% | 13.222 | 13.222 | 13.222 | 0 |
| May 21 2024 | 13.222 | 0.00 | 0.00% | 13.222 | 13.222 | 13.222 | 0 |
| May 20 2024 | 13.222 | 0.00 | 0.00% | 13.222 | 13.222 | 13.222 | 0 |
| May 17 2024 | 13.222 | 0.00 | 0.00% | 13.222 | 13.222 | 13.222 | 0 |
| May 16 2024 | 13.222 | 0.03 | 0.26% | 13.222 | 13.222 | 13.222 | 1 |
| May 15 2024 | 13.188 | 0.23 | 1.76% | 13.188 | 13.188 | 13.188 | 79 |
| May 14 2024 | 12.96 | 0.00 | 0.00% | 12.96 | 12.96 | 12.96 | 0 |
| May 13 2024 | 12.96 | 0.00 | 0.00% | 12.96 | 12.96 | 12.96 | 0 |
