Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 13.972 | 0 | 0.00 | 13.972 | 13.972 | 13.972 | 0 |
| 1743110820 | 13.972 | 0 | 0.00 | 13.972 | 13.972 | 13.972 | 0 |
| 1743024420 | 13.972 | 0.25 | 1.79 | 13.952 | 13.972 | 13.952 | 4 |
| 1742938020 | 13.726 | 0 | 0.00 | 13.726 | 13.726 | 13.726 | 0 |
| 1742851620 | 13.726 | 0 | 0.00 | 13.726 | 13.726 | 13.726 | 0 |
| 1742592420 | 13.726 | 0 | 0.00 | 13.726 | 13.726 | 13.726 | 0 |
| 1742506020 | 13.726 | 0.23 | 1.67 | 13.726 | 13.726 | 13.726 | 8 |
| 1742419620 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1742333220 | 13.5 | -0.11 | -0.81 | 13.5 | 13.5 | 13.5 | 106 |
| 1742246820 | 13.61 | 0.19 | 1.45 | 13.598 | 13.61 | 13.598 | 78 |
| 1741987620 | 13.416 | 0.04 | 0.31 | 13.402 | 13.416 | 13.398 | 18900 |
| 1741901220 | 13.374 | -0.03 | -0.24 | 13.374 | 13.374 | 13.374 | 482 |
| 1741814820 | 13.406 | -0.49 | -3.51 | 13.422 | 13.422 | 13.406 | 252 |
| 1741728420 | 13.894 | 0 | 0.00 | 13.894 | 13.894 | 13.894 | 0 |
| 1741642020 | 13.894 | 0.09 | 0.62 | 13.89 | 13.894 | 13.81 | 255 |
| 1741382820 | 13.808 | -0.1 | -0.72 | 13.808 | 13.808 | 13.808 | 8 |
| 1741296420 | 13.908 | -0.2 | -1.45 | 14.042 | 14.042 | 13.908 | 4504 |
| 1741210020 | 14.112 | -0.59 | -4.04 | 14.112 | 14.112 | 14.112 | 2 |
| 1741123620 | 14.706 | 0 | 0.00 | 14.706 | 14.706 | 14.706 | 0 |
| 1741037220 | 14.706 | 0.23 | 1.59 | 14.81 | 14.81 | 14.706 | 20 |
| 1740778020 | 14.476 | -0.23 | -1.54 | 14.476 | 14.476 | 14.476 | 310 |
| 1740691620 | 14.702 | -0.05 | -0.33 | 14.73 | 14.786 | 14.702 | 83 |
| 1740605220 | 14.75 | 0.08 | 0.53 | 14.72 | 14.75 | 14.72 | 5 |
| 1740518820 | 14.672 | -0.11 | -0.76 | 14.672 | 14.672 | 14.672 | 7 |
| 1740432420 | 14.784 | -0.21 | -1.41 | 14.864 | 14.864 | 14.758 | 346 |
| 1740173220 | 14.996 | -0.04 | -0.29 | 14.996 | 14.996 | 14.996 | 34 |
| 1740086820 | 15.04 | -0.02 | -0.13 | 15.04 | 15.04 | 15.04 | 7 |
| 1740000420 | 15.06 | 0.12 | 0.79 | 15.06 | 15.06 | 15.06 | 10 |
| 1739914020 | 14.942 | -0.04 | -0.25 | 14.942 | 14.942 | 14.942 | 11 |
| 1739827620 | 14.98 | 0 | 0.03 | 14.98 | 14.98 | 14.98 | 3 |
| 1739568420 | 14.976 | 0 | 0.00 | 14.976 | 14.976 | 14.976 | 0 |
| 1739482020 | 14.976 | -0.01 | -0.05 | 14.976 | 14.976 | 14.976 | 67 |
| 1739395620 | 14.984 | 0.04 | 0.27 | 15.028 | 38.5 | 14.984 | 351 |
| 1739309220 | 14.944 | -0.07 | -0.45 | 14.944 | 14.944 | 14.944 | 5 |
| 1739222820 | 15.012 | 0.02 | 0.12 | 15.012 | 15.012 | 15.012 | 19 |
| 1738963620 | 14.994 | 0.03 | 0.20 | 14.994 | 14.994 | 14.994 | 4 |
| 1738877220 | 14.964 | 0.23 | 1.53 | 14.964 | 14.964 | 14.964 | 4 |
| 1738790820 | 14.738 | -0.06 | -0.42 | 14.764 | 14.764 | 14.738 | 6 |
| 1738704420 | 14.8 | 0.05 | 0.33 | 14.8 | 14.8 | 14.8 | 248 |
| 1738618020 | 14.752 | -0.26 | -1.73 | 14.59 | 14.832 | 14.59 | 359 |
| 1738358820 | 15.012 | 0.1 | 0.70 | 15.012 | 15.012 | 15.012 | 2 |
| 1738272420 | 14.908 | 0 | 0.00 | 14.908 | 14.908 | 14.908 | 0 |
| 1738186020 | 14.908 | 0.13 | 0.85 | 14.908 | 14.908 | 14.908 | 11 |
| 1738099620 | 14.782 | 0.21 | 1.47 | 14.782 | 14.782 | 14.782 | 4 |
| 1738013220 | 14.568 | -0.29 | -1.94 | 14.552 | 14.568 | 14.552 | 78 |
| 1737754020 | 14.856 | -0.07 | -0.44 | 14.856 | 14.856 | 14.856 | 227 |
| 1737667620 | 14.922 | 0.15 | 1.02 | 14.854 | 14.922 | 14.842 | 54 |
| 1737581220 | 14.772 | 0 | 0.00 | 14.772 | 14.772 | 14.772 | 0 |
| 1737494820 | 14.772 | 0.05 | 0.33 | 14.786 | 14.786 | 14.772 | 68 |
| 1737408420 | 14.724 | 0.02 | 0.12 | 14.838 | 14.838 | 14.724 | 481 |
| 1737149220 | 14.706 | 0.17 | 1.20 | 14.706 | 14.706 | 14.706 | 555 |
| 1737062820 | 14.532 | 0 | 0.00 | 14.532 | 14.532 | 14.532 | 0 |
| 1736976420 | 14.532 | 0 | 0.00 | 14.532 | 14.532 | 14.532 | 0 |
| 1736890020 | 14.532 | 0 | 0.00 | 14.532 | 14.532 | 14.532 | 0 |
| 1736803620 | 14.532 | -0.06 | -0.44 | 14.532 | 14.532 | 14.532 | 74 |
| 1736544420 | 14.596 | 0.1 | 0.70 | 14.626 | 14.626 | 14.596 | 326 |
| 1736458020 | 14.494 | 0 | 0.00 | 14.494 | 14.494 | 14.494 | 0 |
| 1736371620 | 14.494 | -0.11 | -0.73 | 14.574 | 14.574 | 14.494 | 9 |
| 1736285220 | 14.6 | -0.09 | -0.61 | 14.594 | 14.6 | 14.594 | 140 |
| 1736198820 | 14.69 | 0 | 0.03 | 14.606 | 14.69 | 14.606 | 6 |
| 1735939620 | 14.686 | 0.13 | 0.92 | 14.634 | 14.686 | 14.634 | 10 |
| 1735853220 | 14.552 | 0.03 | 0.23 | 14.51 | 14.552 | 14.51 | 57 |
| 1735594020 | 14.518 | -0.24 | -1.60 | 14.518 | 14.518 | 14.518 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
