Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Atara Biotherapeutics Inc | AT2 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.0131 | -2.66% | 0.4801 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.5042 | 0.479 | 0.5042 | 0.4932 |
AT2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
AT2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 0.4919 | -0.0281 | -5.40% | 0.5168 | 0.5168 | 0.4919 | 594 |
| Jun 12 2024 | 0.52 | 0.0132 | 2.60% | 0.52 | 0.52 | 0.5104 | 5,915 |
| Jun 11 2024 | 0.5068 | 0.0218 | 4.49% | 0.4923 | 0.5228 | 0.4923 | 38,330 |
| Jun 10 2024 | 0.485 | 0.0061 | 1.27% | 0.4726 | 0.485 | 0.4726 | 1,450 |
| Jun 07 2024 | 0.4789 | -0.0341 | -6.65% | 0.5198 | 0.5198 | 0.4789 | 61,050 |
| Jun 06 2024 | 0.513 | -0.0234 | -4.36% | 0.5266 | 0.5266 | 0.513 | 2,722 |
| Jun 05 2024 | 0.5364 | -0.019 | -3.42% | 0.53 | 0.5364 | 0.53 | 300 |
| Jun 04 2024 | 0.5554 | 0.026 | 4.91% | 0.5554 | 0.5554 | 0.5554 | 45 |
| Jun 03 2024 | 0.5294 | -0.0056 | -1.05% | 0.5296 | 0.5428 | 0.518 | 4,211 |
| May 31 2024 | 0.535 | 0.0142 | 2.73% | 0.5388 | 0.5388 | 0.535 | 210 |
| May 30 2024 | 0.5208 | -0.0416 | -7.40% | 0.52 | 0.5434 | 0.52 | 12,793 |
| May 29 2024 | 0.5624 | -0.0018 | -0.32% | 0.5756 | 0.5756 | 0.5624 | 10,320 |
| May 28 2024 | 0.5642 | -0.0248 | -4.21% | 0.5518 | 0.5834 | 0.5518 | 12,170 |
| May 27 2024 | 0.589 | -0.0176 | -2.90% | 0.5602 | 0.589 | 0.5602 | 2,200 |
| May 24 2024 | 0.6066 | -0.0574 | -8.64% | 0.6408 | 0.6408 | 0.6066 | 3,750 |
| May 23 2024 | 0.664 | 0.009 | 1.37% | 0.6492 | 0.664 | 0.6492 | 800 |
| May 22 2024 | 0.655 | -0.0056 | -0.85% | 0.6618 | 0.6618 | 0.655 | 2,320 |
| May 21 2024 | 0.6606 | 0.0586 | 9.73% | 0.6766 | 0.6766 | 0.62 | 22,233 |
| May 20 2024 | 0.602 | 0.0488 | 8.82% | 0.5756 | 0.602 | 0.5742 | 10,859 |
| May 17 2024 | 0.5532 | -0.0114 | -2.02% | 0.573 | 0.573 | 0.5532 | 8,217 |
| May 16 2024 | 0.5646 | -0.0482 | -7.87% | 0.6024 | 0.66 | 0.5646 | 31,458 |
| May 15 2024 | 0.6128 | 0.063 | 11.46% | 0.5728 | 0.622 | 0.5448 | 23,582 |
| May 14 2024 | 0.5498 | 0.0698 | 14.54% | 0.5288 | 0.5518 | 0.4961 | 24,312 |
