ATI Inc Historical Data - ATD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
ATI Inc (ATD)
ATI Inc (ATD) Historical

ATI Inc (ATD)

46.10

0.00

( 0.00% )

Updated: 05:51:30

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741901220	45.74	-1.97	-4.13	46.89	46.89	45.74	100
1741814820	47.71	0.39	0.82	47.72	47.72	47.71	15
1741728420	47.32	0.36	0.77	47.75	47.75	46.94	73
1741642020	46.96	-6.36	-11.93	50.38	50.38	46.96	97
1741382820	53.32	1.1	2.11	53.32	53.32	53.32	1
1741296420	52.22	0	0.00	52.22	52.22	52.22	0
1741210020	52.22	0.82	1.60	53.38	53.38	52.22	11
1741123620	51.4	-5.64	-9.89	51.24	51.4	51.1	44
1741037220	57.04	2.34	4.28	55.36	57.12	55.36	81
1740778020	54.7	0	0.00	54.7	54.7	54.7	0
1740691620	54.7	0.7	1.30	54.72	54.72	54.7	49
1740605220	54	0.26	0.48	53.98	54	53.98	43
1740518820	53.74	-1.14	-2.08	54.04	54.04	53.74	128
1740432420	54.88	-1.54	-2.73	56.04	56.14	54.88	473
1740173220	56.42	-3.74	-6.22	57.3	57.3	56.42	145
1740086820	60.16	0	0.00	60.16	60.16	60.16	0
1740000420	60.16	1.24	2.10	60.16	60.16	60.16	85
1739914020	58.92	0	0.00	58.92	58.92	58.92	0
1739827620	58.92	0.42	0.72	58.92	58.92	58.92	1
1739568420	58.5	0.64	1.11	57.84	58.5	57.84	33
1739482020	57.86	-3.52	-5.73	57.86	57.86	57.86	50
1739395620	61.38	0	0.00	61.38	61.38	61.38	0
1739309220	61.38	-0.18	-0.29	61.38	61.38	61.38	65
1739222820	61.56	0.94	1.55	61.5	62.58	61.48	933
1738963620	60.62	0.1	0.17	61.7	61.7	60.62	12
1738877220	60.52	-1.28	-2.07	62.84	62.84	60.52	133
1738790820	61.8	0.8	1.31	61.8	61.8	61.8	4
1738704420	61	5.1	9.12	55.5	61	55.5	310
1738618020	55.9	-1.18	-2.07	54.84	55.94	54.84	34
1738358820	57.08	0	0.00	57.08	57.08	57.08	0
1738272420	57.08	-0.04	-0.07	57.08	57.08	57.08	25
1738186020	57.12	3.6	6.73	56.94	57.12	56.94	210
1738099620	53.52	-2.14	-3.84	53.52	53.52	53.52	1
1738013220	55.66	0	0.00	55.66	55.66	55.66	0
1737754020	55.66	-0.14	-0.25	55.66	55.66	55.66	1
1737667620	55.8	-0.12	-0.21	54.64	55.8	54.64	11
1737581220	55.92	-0.44	-0.78	55.92	55.92	55.92	45
1737494820	56.36	0.36	0.64	55.86	56.36	55.86	30
1737408420	56	0	0.00	56	56	56	0
1737149220	56	0	0.00	56	56	56	0
1737062820	56	0	0.00	56	56	56	0
1736976420	56	1.78	3.28	55.12	56	55.12	22
1736890020	54.22	0.52	0.97	54.22	54.22	54.22	125
1736803620	53.7	-0.06	-0.11	53.38	53.76	53.38	232
1736544420	53.76	-0.02	-0.04	53.76	53.76	53.76	20
1736458020	53.78	0	0.00	53.78	53.78	53.78	0
1736371620	53.78	-0.84	-1.54	53.36	53.78	53.36	147
1736285220	54.62	0.92	1.71	54.62	54.62	54.62	1
1736198820	53.7	0	0.00	53.7	53.7	53.7	0
1735939620	53.7	0	0.00	53.7	53.7	53.7	0
1735853220	53.7	0.12	0.22	52.7	53.7	52.7	19
1735594020	53.58	0.64	1.21	52.6	53.58	52.6	4
1735334820	52.94	0.18	0.34	52.94	52.94	52.94	21
1734989220	52.76	1.2	2.33	52.88	52.9	52.76	47
1734730020	51.56	-0.68	-1.30	51.54	51.56	51.54	128
1734643620	52.24	-0.08	-0.15	51.96	52.24	51.96	3
1734557220	52.32	0	0.00	52.32	52.32	52.32	0
1734470820	52.32	-1.44	-2.68	52.32	52.32	52.32	50
1734332400	53.76	0	0.00	53.76	53.76	53.76	0

Eagle Point Credit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions