Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ATI Inc | ATD | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 54.86 | 02:16:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.86 |
ATD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.10 | 60.00 | 55.00 | 55.94 | 2,904 | -2.24 | -3.92% |
| 1 Month | 46.21 | 60.00 | 46.21 | 55.82 | 1,062 | 8.65 | 18.72% |
| 3 Months | 44.64 | 60.00 | 44.46 | 54.77 | 510 | 10.22 | 22.89% |
| 6 Months | 39.00 | 60.00 | 35.32 | 52.29 | 338 | 15.86 | 40.67% |
| 1 Year | 34.21 | 60.00 | 32.43 | 50.27 | 286 | 20.65 | 60.36% |
| 3 Years | 18.10 | 60.00 | 13.10 | 30.88 | 440 | 36.76 | 203.09% |
| 5 Years | 15.10 | 60.00 | 13.10 | 30.75 | 428 | 39.76 | 263.31% |
ATD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 55.00 | -0.88 | -1.57% | 56.14 | 56.34 | 55.00 | 650 |
| May 21 2024 | 55.88 | -0.46 | -0.82% | 56.42 | 56.60 | 55.88 | 1,632 |
| May 20 2024 | 56.34 | 0.78 | 1.40% | 56.26 | 57.54 | 55.58 | 2,890 |
| May 17 2024 | 55.56 | -0.42 | -0.75% | 56.20 | 57.00 | 55.52 | 1,883 |
| May 16 2024 | 55.98 | 0.18 | 0.32% | 57.10 | 60.00 | 55.98 | 7,466 |
| May 15 2024 | 55.80 | 0.00 | 0.00% | 55.80 | 55.80 | 55.80 | 0.00 |
| May 14 2024 | 55.80 | -1.06 | -1.86% | 55.80 | 55.80 | 55.80 | 180 |
| May 13 2024 | 56.86 | -0.48 | -0.84% | 56.86 | 56.86 | 56.86 | 95 |
| May 10 2024 | 57.34 | 0.88 | 1.56% | 57.42 | 57.42 | 57.34 | 55 |
| May 09 2024 | 56.46 | 0.00 | 0.00% | 56.46 | 56.46 | 56.46 | 0.00 |
| May 08 2024 | 56.46 | 1.04 | 1.88% | 56.18 | 56.46 | 56.18 | 83 |
| May 07 2024 | 55.42 | 0.68 | 1.24% | 55.42 | 55.42 | 55.42 | 20 |
| May 06 2024 | 54.74 | 0.60 | 1.11% | 54.74 | 54.74 | 54.74 | 4 |
| May 03 2024 | 54.14 | 0.40 | 0.74% | 54.14 | 54.14 | 54.14 | 10 |
| May 02 2024 | 53.74 | -2.76 | -4.88% | 54.98 | 55.20 | 53.74 | 197 |
| Apr 30 2024 | 56.50 | 10.29 | 22.27% | 49.14 | 56.50 | 49.14 | 572 |
| Apr 29 2024 | 46.21 | 0.00 | 0.00% | 46.21 | 46.21 | 46.21 | 0.00 |
| Apr 26 2024 | 46.21 | 0.00 | 0.00% | 46.21 | 46.21 | 46.21 | 0.00 |
| Apr 25 2024 | 46.21 | -0.41 | -0.88% | 46.21 | 46.21 | 46.21 | 200 |
| Apr 24 2024 | 46.62 | 0.00 | 0.00% | 46.62 | 46.62 | 46.62 | 0.00 |
| Apr 23 2024 | 46.62 | 0.00 | 0.00% | 46.62 | 46.62 | 46.62 | 0.00 |
