We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2 | 4.58015267176 | 26.2 | 27.4 | 26.2 | 208 | 27.06538462 | DE |
| 4 | -2.6 | -8.66666666667 | 30 | 30 | 26.2 | 73 | 27.45631399 | DE |
| 12 | 1.6 | 6.2015503876 | 25.8 | 30.8 | 25.8 | 71 | 28.66903608 | DE |
| 26 | -1.4 | -4.86111111111 | 28.8 | 30.8 | 23.4 | 133 | 27.10529068 | DE |
| 52 | -12.6 | -31.5 | 40 | 42.4 | 23.4 | 150 | 29.54633801 | DE |
| 156 | -12.6 | -31.5 | 40 | 42.4 | 23.4 | 144 | 31.8258649 | DE |
| 260 | -12.6 | -31.5 | 40 | 42.4 | 23.4 | 144 | 31.8258649 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737667620 | 27 | -0.2 | -0.74 | 27.4 | 27.4 | 27 | 280 |
| 1737581220 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1737494820 | 27.2 | -0.4 | -1.45 | 26.2 | 27.2 | 26.2 | 136 |
| 1737408420 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1737149220 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1737062820 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1736976420 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1736890020 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1736803620 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1736544420 | 27.6 | -0.6 | -2.13 | 27.6 | 27.6 | 27.6 | 3 |
| 1736458020 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1736371620 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1736285220 | 28.2 | -1 | -3.42 | 28.2 | 28.2 | 28.2 | 85 |
| 1736198820 | 29.2 | -0.2 | -0.68 | 29.2 | 29.2 | 29.2 | 6 |
| 1735939620 | 29.4 | 0.4 | 1.38 | 29.4 | 29.4 | 29.4 | 1 |
| 1735853220 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1735594020 | 29 | 0.4 | 1.40 | 29 | 29 | 29 | 2 |
| 1735334820 | 28.6 | 0.2 | 0.70 | 30 | 30 | 28.6 | 73 |
| 1734989220 | 28.4 | 0.2 | 0.71 | 28.4 | 28.4 | 28.4 | 1 |
| 1734730020 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1734643620 | 28.2 | -1.2 | -4.08 | 28.6 | 28.6 | 28.2 | 21 |
| 1734557220 | 29.4 | -0.2 | -0.68 | 29.4 | 29.4 | 29.4 | 73 |
| 1734470820 | 29.6 | 0.2 | 0.68 | 29.6 | 29.6 | 29.6 | 9 |
| 1734384420 | 29.4 | -0.2 | -0.68 | 29.4 | 29.6 | 29.4 | 389 |
| 1734125220 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 101 |
| 1734038820 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1733952420 | 29.6 | -0.6 | -1.99 | 29.6 | 29.6 | 29.6 | 143 |
| 1733866020 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 25 |
| 1733779620 | 30.2 | -0.6 | -1.95 | 30.2 | 30.2 | 30.2 | 50 |
| 1733520420 | 30.8 | 0.6 | 1.99 | 30.8 | 30.8 | 30.8 | 102 |
| 1733434020 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1733347620 | 30.2 | -0.2 | -0.66 | 30.2 | 30.2 | 30.2 | 20 |
| 1733261220 | 30.4 | -0.2 | -0.65 | 30.4 | 30.4 | 30.4 | 5 |
| 1733174820 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1732915620 | 30.6 | 2 | 6.99 | 30.6 | 30.6 | 30.6 | 24 |
| 1732829220 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1732742820 | 28.6 | -1.4 | -4.67 | 28.6 | 28.6 | 28.6 | 90 |
| 1732656420 | 30 | 1.8 | 6.38 | 30 | 30 | 30 | 2 |
| 1732570020 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1732310820 | 28.2 | 0.6 | 2.17 | 28.2 | 28.2 | 28.2 | 1 |
| 1732224420 | 27.6 | 0.2 | 0.73 | 28 | 28 | 27.6 | 33 |
| 1732137960 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1732051560 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1731965160 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1731705960 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1731619560 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1731533160 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1731446760 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1731360360 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1731101160 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1731014760 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1730928360 | 27.4 | -0.8 | -2.84 | 25.8 | 27.4 | 25.8 | 182 |
| 1730841960 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1730755560 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1730496360 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1730409960 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1730323560 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1730237160 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1730150760 | 28.2 | -1.4 | -4.73 | 28 | 28.2 | 27.8 | 112 |
| 1729887960 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1729801560 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
