We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 1.33333333333 | 30 | 30.6 | 28.6 | 39 | 29.03793103 | DE |
| 4 | 4.6 | 17.8294573643 | 25.8 | 30.6 | 25.8 | 55 | 27.99457831 | DE |
| 12 | 6.6 | 27.731092437 | 23.8 | 30.6 | 23.4 | 173 | 26.71769519 | DE |
| 26 | 1 | 3.40136054422 | 29.4 | 30.6 | 23.4 | 167 | 27.11024233 | DE |
| 52 | -6.399999 | -17.391302103 | 36.799999 | 42.4 | 23.4 | 169 | 31.02050401 | DE |
| 156 | -9.6 | -24 | 40 | 42.4 | 23.4 | 155 | 32.10807702 | DE |
| 260 | -9.6 | -24 | 40 | 42.4 | 23.4 | 155 | 32.10807702 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1732915620 | 30.6 | 2 | 6.99 | 30.6 | 30.6 | 30.6 | 24 |
| 1732829220 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1732742820 | 28.6 | -1.4 | -4.67 | 28.6 | 28.6 | 28.6 | 90 |
| 1732656420 | 30 | 1.8 | 6.38 | 30 | 30 | 30 | 2 |
| 1732570020 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1732310820 | 28.2 | 0.6 | 2.17 | 28.2 | 28.2 | 28.2 | 1 |
| 1732224420 | 27.6 | 0.2 | 0.73 | 28 | 28 | 27.6 | 33 |
| 1732137960 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1732051560 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1731965160 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1731705960 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1731619560 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1731533160 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1731446760 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1731360360 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1731101160 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1731014760 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1730928360 | 27.4 | -0.8 | -2.84 | 25.8 | 27.4 | 25.8 | 182 |
| 1730841960 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1730755560 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1730496360 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1730409960 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1730323560 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1730237160 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1730150760 | 28.2 | -1.4 | -4.73 | 28 | 28.2 | 27.8 | 112 |
| 1729887960 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1729801560 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1729715160 | 29.6 | 0.2 | 0.68 | 29.6 | 29.6 | 29.6 | 27 |
| 1729628760 | 29.4 | 2.6 | 9.70 | 29.2 | 29.4 | 29.2 | 479 |
| 1729542360 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1729283160 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1729196760 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1729110360 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1729023960 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1728937560 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1728678360 | 26.8 | 0.4 | 1.52 | 26.8 | 26.8 | 26.8 | 1015 |
| 1728592020 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1728505620 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1728419220 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1728332820 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1728073620 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1727987220 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1727900820 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1727814420 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1727728020 | 26.4 | -0.8 | -2.94 | 26.4 | 26.4 | 26.4 | 80 |
| 1727468760 | 27.2 | 0.4 | 1.49 | 27.2 | 27.2 | 27.2 | 36 |
| 1727382360 | 26.8 | 1.6 | 6.35 | 26.8 | 26.8 | 26.8 | 114 |
| 1727296020 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1727209620 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1727123220 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1726864020 | 25.2 | -0.4 | -1.56 | 25.2 | 25.2 | 25.2 | 11 |
| 1726777560 | 25.6 | 1.4 | 5.79 | 25.6 | 25.6 | 25.6 | 18 |
| 1726691160 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1726604760 | 24.2 | 0.4 | 1.68 | 23.4 | 24.2 | 23.4 | 170 |
| 1726518360 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1726259160 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1726172760 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 539 |
| 1726086360 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1725999960 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1725913560 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1725654360 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1725567960 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1725481560 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1725395160 | 23.8 | -0.6 | -2.46 | 24.2 | 24.2 | 23.8 | 244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
