We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -4.31034482759 | 58 | 58.5 | 56.5 | 50 | 58.46308725 | DE |
| 4 | 0.5 | 0.909090909091 | 55 | 59.5 | 49 | 165 | 57.15081585 | DE |
| 12 | 15.1 | 37.3762376238 | 40.4 | 59.5 | 40.4 | 84 | 55.09179894 | DE |
| 26 | 7.7 | 16.1087866109 | 47.8 | 59.5 | 37 | 96 | 47.81087577 | DE |
| 52 | 16.1 | 40.8629441624 | 39.4 | 59.5 | 37 | 108 | 46.17563272 | DE |
| 156 | 24.5 | 79.0322580645 | 31 | 59.5 | 30.8 | 124 | 42.31632505 | DE |
| 260 | 24.5 | 79.0322580645 | 31 | 59.5 | 30.8 | 124 | 42.31632505 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737667620 | 56.5 | -0.5 | -0.88 | 56.5 | 56.5 | 56.5 | 2 |
| 1737581220 | 57 | -1.5 | -2.56 | 57 | 57 | 57 | 1 |
| 1737494820 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1737408420 | 58.5 | 6.5 | 12.50 | 58 | 58.5 | 57.5 | 146 |
| 1737149220 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1737062820 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1736976420 | 52 | -7.5 | -12.61 | 49.6 | 52 | 49 | 333 |
| 1736890020 | 59.5 | 1.5 | 2.59 | 59.5 | 59.5 | 59.5 | 621 |
| 1736803620 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1736544420 | 58 | 0.5 | 0.87 | 58 | 58 | 58 | 12 |
| 1736458020 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1736371620 | 57.5 | 1 | 1.77 | 56.5 | 57.5 | 56.5 | 881 |
| 1736285220 | 56.5 | 0.5 | 0.89 | 55.5 | 56.5 | 55.5 | 61 |
| 1736198820 | 56 | 2 | 3.70 | 56 | 56 | 56 | 20 |
| 1735939620 | 54 | 0.5 | 0.93 | 54 | 54 | 54 | 12 |
| 1735853220 | 53.5 | -1 | -1.83 | 53.5 | 53.5 | 53.5 | 8 |
| 1735594020 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 1 |
| 1735334820 | 54.5 | 0 | 0.00 | 55 | 55 | 54.5 | 47 |
| 1734989220 | 54.5 | 2 | 3.81 | 54.5 | 54.5 | 54.5 | 100 |
| 1734730020 | 52.5 | -2 | -3.67 | 52.5 | 52.5 | 52.5 | 68 |
| 1734643620 | 54.5 | 1 | 1.87 | 54.5 | 54.5 | 54.5 | 20 |
| 1734557220 | 53.5 | -2 | -3.60 | 53.5 | 53.5 | 53.5 | 50 |
| 1734470820 | 55.5 | 0.5 | 0.91 | 54 | 55.5 | 54 | 142 |
| 1734384420 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1734125220 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1734038820 | 55 | -0.5 | -0.90 | 55 | 55 | 55 | 15 |
| 1733952420 | 55.5 | 2 | 3.74 | 55.5 | 55.5 | 55.5 | 20 |
| 1733866020 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1733779620 | 53.5 | 0.5 | 0.94 | 53.5 | 53.5 | 53.5 | 8 |
| 1733520420 | 53 | -2.5 | -4.50 | 54 | 54 | 53 | 6 |
| 1733434020 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 9 |
| 1733347620 | 55.5 | -0.5 | -0.89 | 55.5 | 55.5 | 55.5 | 40 |
| 1733261220 | 56 | 0 | 0.00 | 56 | 56 | 56 | 23 |
| 1733174820 | 56 | 1 | 1.82 | 56 | 56 | 56 | 42 |
| 1732915620 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1732829220 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1732742820 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1732656420 | 55 | 0 | 0.00 | 55 | 55 | 55 | 5 |
| 1732570020 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1732310820 | 55 | 1.5 | 2.80 | 55 | 55 | 55 | 1 |
| 1732224420 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 3 |
| 1732138020 | 53.5 | 3 | 5.94 | 53.5 | 53.5 | 53.5 | 24 |
| 1732051560 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1731965160 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1731705960 | 50.5 | -2 | -3.81 | 50.5 | 50.5 | 50.5 | 12 |
| 1731619560 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1731533160 | 52.5 | 3.5 | 7.14 | 52.5 | 52.5 | 52.5 | 5 |
| 1731446820 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1731360420 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1731101220 | 49 | 3.8 | 8.41 | 49 | 49 | 49 | 10 |
| 1731014760 | 45.2 | 4.8 | 11.88 | 45.2 | 45.2 | 45.2 | 4 |
| 1730928360 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1730841960 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 172 |
| 1730755560 | 40.4 | -0.2 | -0.49 | 40.4 | 40.4 | 40.4 | 100 |
| 1730496360 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1730409960 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1730323560 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1730237160 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1730150760 | 40.6 | 1.6 | 4.10 | 40.6 | 40.6 | 40.6 | 30 |
| 1729887960 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1729801560 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
