We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 1.88679245283 | 53 | 57 | 53 | 62 | 56.75806452 | DE |
| 4 | -4 | -6.89655172414 | 58 | 60 | 53 | 84 | 56.55803571 | DE |
| 12 | -1 | -1.81818181818 | 55 | 60 | 49 | 99 | 56.55109797 | DE |
| 26 | 9 | 20 | 45 | 60 | 37 | 100 | 49.21225857 | DE |
| 52 | 9.8 | 22.1719457014 | 44.2 | 60 | 37 | 122 | 47.01112419 | DE |
| 156 | 23 | 74.1935483871 | 31 | 60 | 30.8 | 128 | 43.13944001 | DE |
| 260 | 23 | 74.1935483871 | 31 | 60 | 30.8 | 128 | 43.13944001 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 54.5 | -2.5 | -4.39 | 54.5 | 54.5 | 54.5 | 12 |
| 1739482020 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1739395620 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1739309220 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1739222820 | 57 | 0.5 | 0.88 | 53 | 57 | 53 | 112 |
| 1738963620 | 56.5 | -3.5 | -5.83 | 58 | 58 | 56.5 | 103 |
| 1738877220 | 60 | 3.5 | 6.19 | 60 | 60 | 60 | 40 |
| 1738790820 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1738704420 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1738618020 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 8 |
| 1738358820 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1738272420 | 56.5 | 0 | 0.00 | 57.5 | 57.5 | 56.5 | 34 |
| 1738186020 | 56.5 | 0.5 | 0.89 | 57.5 | 57.5 | 56.5 | 38 |
| 1738099620 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1738013220 | 56 | 1.5 | 2.75 | 56 | 56 | 56 | 412 |
| 1737754020 | 54.5 | -2 | -3.54 | 54.5 | 54.5 | 54.5 | 100 |
| 1737667620 | 56.5 | -0.5 | -0.88 | 56.5 | 56.5 | 56.5 | 2 |
| 1737581220 | 57 | -1.5 | -2.56 | 57 | 57 | 57 | 1 |
| 1737494820 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1737408420 | 58.5 | 6.5 | 12.50 | 58 | 58.5 | 57.5 | 146 |
| 1737149220 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1737062820 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1736976420 | 52 | -7.5 | -12.61 | 49.6 | 52 | 49 | 333 |
| 1736890020 | 59.5 | 1.5 | 2.59 | 59.5 | 59.5 | 59.5 | 621 |
| 1736803620 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1736544420 | 58 | 0.5 | 0.87 | 58 | 58 | 58 | 12 |
| 1736458020 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1736371620 | 57.5 | 1 | 1.77 | 56.5 | 57.5 | 56.5 | 881 |
| 1736285220 | 56.5 | 0.5 | 0.89 | 55.5 | 56.5 | 55.5 | 61 |
| 1736198820 | 56 | 2 | 3.70 | 56 | 56 | 56 | 20 |
| 1735939620 | 54 | 0.5 | 0.93 | 54 | 54 | 54 | 12 |
| 1735853220 | 53.5 | -1 | -1.83 | 53.5 | 53.5 | 53.5 | 8 |
| 1735594020 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 1 |
| 1735334820 | 54.5 | 0 | 0.00 | 55 | 55 | 54.5 | 47 |
| 1734989220 | 54.5 | 2 | 3.81 | 54.5 | 54.5 | 54.5 | 100 |
| 1734730020 | 52.5 | -2 | -3.67 | 52.5 | 52.5 | 52.5 | 68 |
| 1734643620 | 54.5 | 1 | 1.87 | 54.5 | 54.5 | 54.5 | 20 |
| 1734557220 | 53.5 | -2 | -3.60 | 53.5 | 53.5 | 53.5 | 50 |
| 1734470820 | 55.5 | 0.5 | 0.91 | 54 | 55.5 | 54 | 142 |
| 1734384420 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1734125220 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1734038820 | 55 | -0.5 | -0.90 | 55 | 55 | 55 | 15 |
| 1733952420 | 55.5 | 2 | 3.74 | 55.5 | 55.5 | 55.5 | 20 |
| 1733866020 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1733779620 | 53.5 | 0.5 | 0.94 | 53.5 | 53.5 | 53.5 | 8 |
| 1733520420 | 53 | -2.5 | -4.50 | 54 | 54 | 53 | 6 |
| 1733434020 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 9 |
| 1733347620 | 55.5 | -0.5 | -0.89 | 55.5 | 55.5 | 55.5 | 40 |
| 1733261220 | 56 | 0 | 0.00 | 56 | 56 | 56 | 23 |
| 1733174820 | 56 | 1 | 1.82 | 56 | 56 | 56 | 42 |
| 1732915620 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1732829220 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1732742820 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1732656420 | 55 | 0 | 0.00 | 55 | 55 | 55 | 5 |
| 1732570020 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1732310820 | 55 | 1.5 | 2.80 | 55 | 55 | 55 | 1 |
| 1732224420 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 3 |
| 1732138020 | 53.5 | 3 | 5.94 | 53.5 | 53.5 | 53.5 | 24 |
| 1732051560 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1731965160 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
