Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Audiocodes | AU1 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 9.25 | 03:20:52 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.25 |
AU1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
AU1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 9.25 | -0.20 | -2.12% | 9.25 | 9.25 | 9.25 | 146 |
May 30 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0.00 |
May 29 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0.00 |
May 28 2024 | 9.45 | 0.10 | 1.07% | 9.45 | 9.45 | 9.45 | 6 |
May 27 2024 | 9.35 | 0.15 | 1.63% | 9.35 | 9.35 | 9.35 | 50 |
May 24 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 0.00 |
May 23 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 0.00 |
May 22 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 0.00 |
May 21 2024 | 9.20 | -0.55 | -5.64% | 9.20 | 9.20 | 9.20 | 85 |
May 20 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
May 17 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
May 16 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
May 15 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
May 14 2024 | 9.75 | 0.45 | 4.84% | 9.35 | 9.75 | 9.35 | 1,000 |
May 13 2024 | 9.30 | 0.50 | 5.68% | 9.30 | 9.30 | 9.30 | 430 |
May 10 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0.00 |
May 09 2024 | 8.80 | -0.60 | -6.38% | 9.30 | 9.30 | 8.80 | 1,060 |
May 08 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
May 07 2024 | 9.40 | -0.90 | -8.74% | 9.75 | 9.75 | 9.35 | 912 |
May 06 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0.00 |
May 03 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 15 |