Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ausgold Limited | AU4 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0222 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0222 |
AU4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0248 | 0.0248 | 0.0222 | 0.022725 | 103,250 | -0.0026 | -10.48% |
| 1 Month | 0.0186 | 0.0248 | 0.015 | 0.019247 | 207,042 | 0.0036 | 19.36% |
| 3 Months | 0.0172 | 0.0248 | 0.015 | 0.019427 | 187,648 | 0.005 | 29.07% |
| 6 Months | 0.0192 | 0.0248 | 0.0138 | 0.018321 | 150,195 | 0.003 | 15.63% |
| 1 Year | 0.0224 | 0.0258 | 0.0138 | 0.018771 | 163,489 | -0.0002 | -0.89% |
| 3 Years | 0.0224 | 0.0258 | 0.0138 | 0.018771 | 163,489 | -0.0002 | -0.89% |
| 5 Years | 0.0224 | 0.0258 | 0.0138 | 0.018771 | 163,489 | -0.0002 | -0.89% |
AU4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.0232 | 0.00 | 0.00% | 0.0232 | 0.0232 | 0.0232 | 87,000 |
| May 30 2024 | 0.0232 | 0.00 | 0.00% | 0.0248 | 0.0248 | 0.0232 | 30,000 |
| May 29 2024 | 0.0232 | 0.001 | 4.50% | 0.0232 | 0.0232 | 0.0232 | 100,000 |
| May 28 2024 | 0.0222 | 0.002 | 9.90% | 0.0248 | 0.0248 | 0.0222 | 196,000 |
| May 27 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0.00 |
| May 24 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0.00 |
| May 23 2024 | 0.0202 | -0.0012 | -5.61% | 0.02 | 0.021 | 0.02 | 1,228,574 |
| May 22 2024 | 0.0214 | -0.001 | -4.46% | 0.0216 | 0.0226 | 0.0214 | 180,000 |
| May 21 2024 | 0.0224 | 0.00 | 0.00% | 0.0224 | 0.0224 | 0.0224 | 0.00 |
| May 20 2024 | 0.0224 | 0.007 | 45.45% | 0.02 | 0.0224 | 0.02 | 215,000 |
| May 17 2024 | 0.0154 | -0.0016 | -9.41% | 0.0152 | 0.0178 | 0.0152 | 194,000 |
| May 16 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| May 15 2024 | 0.017 | 0.0016 | 10.39% | 0.017 | 0.017 | 0.0152 | 135,000 |
| May 14 2024 | 0.0154 | -0.0004 | -2.53% | 0.015 | 0.0162 | 0.015 | 210,000 |
| May 13 2024 | 0.0158 | 0.0004 | 2.60% | 0.0158 | 0.0158 | 0.0158 | 84,000 |
| May 10 2024 | 0.0154 | -0.0022 | -12.50% | 0.0158 | 0.0158 | 0.0152 | 314,850 |
| May 09 2024 | 0.0176 | 0.0024 | 15.79% | 0.0176 | 0.0176 | 0.0176 | 20,000 |
| May 08 2024 | 0.0152 | -0.0034 | -18.28% | 0.0156 | 0.0156 | 0.0152 | 61,210 |
| May 07 2024 | 0.0186 | 0.00 | 0.00% | 0.0186 | 0.0186 | 0.0186 | 0.00 |
| May 06 2024 | 0.0186 | 0.0036 | 24.00% | 0.0186 | 0.0186 | 0.0186 | 50,000 |
| May 03 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
