We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 0.247 | 0 | 0.00 | 0.247 | 0.247 | 0.247 | 0 |
| 1737408420 | 0.247 | -0.013 | -5.00 | 0.248 | 0.248 | 0.247 | 18500 |
| 1737149220 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 1000 |
| 1737062820 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1736976420 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1736890020 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1736803620 | 0.26 | -0.001 | -0.38 | 0.272 | 0.272 | 0.26 | 7921 |
| 1736544420 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 0 |
| 1736458020 | 0.261 | -0.014 | -5.09 | 0.261 | 0.261 | 0.261 | 4735 |
| 1736371620 | 0.275 | 0.015 | 5.77 | 0.261 | 0.275 | 0.261 | 3536 |
| 1736285220 | 0.26 | 0.003 | 1.17 | 0.26 | 0.26 | 0.26 | 5269 |
| 1736198820 | 0.257 | -0.022 | -7.89 | 0.257 | 0.258 | 0.257 | 70000 |
| 1735939620 | 0.279 | 0.009 | 3.33 | 0.279 | 0.279 | 0.279 | 110 |
| 1735853220 | 0.27 | 0.01 | 3.85 | 0.27 | 0.27 | 0.27 | 1000 |
| 1735594020 | 0.26 | -0.005 | -1.89 | 0.24 | 0.26 | 0.24 | 3000 |
| 1735334820 | 0.265 | 0.007 | 2.71 | 0.241 | 0.265 | 0.241 | 2267 |
| 1734989220 | 0.258 | -0.032 | -11.03 | 0.26 | 0.26 | 0.24 | 60706 |
| 1734730020 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1734643620 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1734557220 | 0.2899999 | 0.0020001 | 0.69 | 0.2899999 | 0.2899999 | 0.2899999 | 1100 |
| 1734470820 | 0.2879998 | -0.012 | -4.00 | 0.2879998 | 0.2879998 | 0.2879998 | 1015 |
| 1734384420 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734125220 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734038820 | 0.3 | 0.008 | 2.74 | 0.3 | 0.3 | 0.3 | 5000 |
| 1733952420 | 0.292 | 0.041 | 16.33 | 0.2909999 | 0.292 | 0.2909999 | 24000 |
| 1733866020 | 0.251 | 0.025 | 11.06 | 0.251 | 0.261 | 0.251 | 74425 |
| 1733779620 | 0.226 | -0.017 | -7.00 | 0.232 | 0.232 | 0.226 | 40000 |
| 1733520420 | 0.243 | 0 | 0.00 | 0.243 | 0.243 | 0.243 | 0 |
| 1733434020 | 0.243 | 0 | 0.00 | 0.243 | 0.243 | 0.243 | 0 |
| 1733347620 | 0.243 | -0.018 | -6.90 | 0.243 | 0.243 | 0.243 | 2000 |
| 1733261220 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 0 |
| 1733174820 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 0 |
| 1732915620 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 0 |
| 1732829220 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 0 |
| 1732742820 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 975 |
| 1732656420 | 0.261 | -0.013 | -4.74 | 0.273 | 0.273 | 0.261 | 2311 |
| 1732570020 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1732310820 | 0.274 | 0 | 0.00 | 0.274 | 0.275 | 0.274 | 9200 |
| 1732224420 | 0.274 | -0.001 | -0.36 | 0.274 | 0.274 | 0.274 | 10000 |
| 1732138020 | 0.275 | 0.001 | 0.36 | 0.276 | 0.276 | 0.275 | 7800 |
| 1732051560 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1731965160 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1731705960 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1731619560 | 0.274 | -0.002 | -0.72 | 0.268 | 0.274 | 0.268 | 15000 |
| 1731533220 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1731446820 | 0.276 | -0.003 | -1.08 | 0.264 | 0.276 | 0.259 | 43000 |
| 1731360420 | 0.279 | -0.022 | -7.31 | 0.304 | 0.304 | 0.279 | 9000 |
| 1731101220 | 0.301 | 0.0100001 | 3.44 | 0.301 | 0.301 | 0.301 | 5000 |
| 1731014760 | 0.2909999 | -0.01 | -3.32 | 0.2909999 | 0.2909999 | 0.2909999 | 3513 |
| 1730928360 | 0.301 | -0.039 | -11.47 | 0.301 | 0.301 | 0.301 | 2000 |
| 1730841960 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1730755560 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1730496360 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1730409960 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1730323560 | 0.34 | -0.001 | -0.29 | 0.34 | 0.34 | 0.34 | 8348 |
| 1730237160 | 0.341 | 0.001 | 0.29 | 0.341 | 0.341 | 0.341 | 10293 |
| 1730150760 | 0.34 | -0.029 | -7.86 | 0.352 | 0.352 | 0.34 | 36686 |
| 1729888020 | 0.369 | 0.028 | 8.21 | 0.367 | 0.373 | 0.364 | 35544 |
| 1729801560 | 0.341 | 0 | 0.00 | 0.341 | 0.341 | 0.341 | 0 |
| 1729715160 | 0.341 | 0 | 0.00 | 0.341 | 0.341 | 0.341 | 0 |
| 1729628760 | 0.341 | 0.006 | 1.79 | 0.341 | 0.356 | 0.341 | 10600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
