We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 18.15 | 8.70921305182 | 208.4 | 229.95 | 207 | 1254 | 224.53541135 | DE |
| 4 | 27.85 | 14.0161046804 | 198.7 | 229.95 | 180.2 | 680 | 209.11826381 | DE |
| 12 | -5.55 | -2.39121068505 | 232.1 | 234.9 | 180.2 | 485 | 207.20954567 | DE |
| 26 | 9.85 | 4.54545454545 | 216.7 | 261.2 | 180.2 | 478 | 221.5809041 | DE |
| 52 | 23.1 | 11.3541410666 | 203.45 | 261.2 | 180 | 456 | 213.83439869 | DE |
| 156 | -10.25 | -4.3285472973 | 236.8 | 298 | 155.82 | 298 | 214.22360296 | DE |
| 260 | 93.45 | 70.2103681443 | 133.1 | 298 | 124.44 | 219 | 212.32622344 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 226.6 | 0 | 0.00 | 227.15 | 227.6 | 222.15 | 238 |
| 1718915160 | 226.6 | -2.35 | -1.03 | 228.85 | 229.95 | 225 | 491 |
| 1718828820 | 228.95 | 1.45 | 0.64 | 227 | 229.5 | 227 | 151 |
| 1718742360 | 227.5 | 2.65 | 1.18 | 224.05 | 228.3 | 223.6 | 1053 |
| 1718656020 | 224.85 | 12.95 | 6.11 | 220.05 | 226.25 | 215.65 | 4095 |
| 1718396820 | 211.9 | 3.85 | 1.85 | 208.4 | 212.45 | 207 | 482 |
| 1718310420 | 208.05 | 2.6 | 1.27 | 207.25 | 208.4 | 205.9 | 619 |
| 1718224020 | 205.45 | 8.51 | 4.32 | 196.58 | 205.95 | 196.58 | 563 |
| 1718137620 | 196.94 | -5.96 | -2.94 | 203.05 | 204.8 | 192.5 | 1189 |
| 1718051220 | 202.9 | 3.3 | 1.65 | 199.94 | 202.9 | 199.94 | 210 |
| 1717792020 | 199.6 | -0.28 | -0.14 | 198.92 | 200.65 | 198.02 | 197 |
| 1717705620 | 199.88 | 2 | 1.01 | 199.34 | 201.9 | 198.4 | 303 |
| 1717619220 | 197.88 | 2.76 | 1.41 | 195.96 | 200.1 | 195.02 | 303 |
| 1717532820 | 195.12 | -0.1 | -0.05 | 193.66 | 195.22 | 192.24 | 215 |
| 1717446420 | 195.22 | 11.34 | 6.17 | 198.58 | 203.35 | 191.32 | 1063 |
| 1717187220 | 183.88 | -0.46 | -0.25 | 184.6 | 184.6 | 180.2 | 357 |
| 1717100820 | 184.34 | -8.3 | -4.31 | 192.34 | 194.32 | 184.34 | 1028 |
| 1717014420 | 192.64 | -1.12 | -0.58 | 193.72 | 193.72 | 190.98 | 180 |
| 1716928020 | 193.76 | -5.42 | -2.72 | 198.48 | 199.14 | 193.02 | 679 |
| 1716841560 | 199.18 | 1.34 | 0.68 | 197.58 | 199.18 | 197.58 | 176 |
| 1716582420 | 197.84 | -1.38 | -0.69 | 198.7 | 199.72 | 194.4 | 239 |
| 1716496020 | 199.22 | -3.88 | -1.91 | 204.45 | 205.3 | 198.9 | 448 |
| 1716409620 | 203.1 | 0.6 | 0.30 | 203.05 | 204.45 | 202.5 | 302 |
| 1716323160 | 202.5 | -1.35 | -0.66 | 205 | 206.2 | 201.7 | 656 |
| 1716236760 | 203.85 | 0.85 | 0.42 | 204.25 | 204.5 | 203.5 | 270 |
| 1715977620 | 203 | 0.6 | 0.30 | 202.35 | 204.15 | 202.25 | 355 |
| 1715891220 | 202.4 | 0.05 | 0.02 | 202.55 | 203.45 | 201.65 | 175 |
| 1715804820 | 202.35 | 2.55 | 1.28 | 199.9 | 203.45 | 198.8 | 126 |
| 1715718420 | 199.8 | -1 | -0.50 | 201.2 | 201.6 | 198.9 | 175 |
| 1715631960 | 200.8 | -1 | -0.50 | 203.2 | 203.65 | 200.8 | 399 |
| 1715372820 | 201.8 | -0.2 | -0.10 | 202.6 | 204.65 | 201.8 | 871 |
| 1715286420 | 202 | 2.72 | 1.36 | 198.12 | 202 | 198.12 | 4 |
| 1715200020 | 199.28 | -0.34 | -0.17 | 199.52 | 199.84 | 198.68 | 259 |
| 1715113620 | 199.62 | -1.03 | -0.51 | 201.55 | 201.55 | 197.96 | 202 |
| 1715027220 | 200.65 | 0.3 | 0.15 | 199.9 | 201.4 | 199.5 | 312 |
| 1714768020 | 200.35 | 3.85 | 1.96 | 196.28 | 201.75 | 195.82 | 383 |
| 1714681560 | 196.5 | -3.5 | -1.75 | 195 | 198.86 | 194 | 699 |
| 1714508820 | 200 | -1.25 | -0.62 | 203.1 | 203.55 | 200 | 234 |
| 1714422420 | 201.25 | -3.85 | -1.88 | 203.6 | 204.65 | 201.25 | 176 |
| 1714163220 | 205.1 | 4.35 | 2.17 | 203.55 | 205.1 | 196.84 | 354 |
| 1714076820 | 200.75 | -1.1 | -0.54 | 198.64 | 201.4 | 197.72 | 295 |
| 1713990420 | 201.85 | -1.45 | -0.71 | 205.45 | 205.95 | 201.85 | 179 |
| 1713903960 | 203.3 | 0.05 | 0.02 | 203.05 | 205 | 203.05 | 180 |
| 1713817560 | 203.25 | 2.45 | 1.22 | 204.85 | 205.65 | 201.7 | 322 |
| 1713558420 | 200.8 | 5.14 | 2.63 | 196.56 | 202.1 | 195.66 | 138 |
| 1713472020 | 195.66 | -6.19 | -3.07 | 202 | 202.25 | 193.98 | 1827 |
| 1713385620 | 201.85 | -14.2 | -6.57 | 209.15 | 209.15 | 196 | 1790 |
| 1713299220 | 216.05 | 0.05 | 0.02 | 215.75 | 216.05 | 213.85 | 182 |
| 1713212820 | 216 | -5.5 | -2.48 | 223.95 | 224.45 | 215.25 | 532 |
| 1712953620 | 221.5 | -3.45 | -1.53 | 224.85 | 224.85 | 220.2 | 149 |
| 1712867220 | 224.95 | 2.75 | 1.24 | 222 | 224.95 | 221.5 | 216 |
| 1712780760 | 222.2 | -4.55 | -2.01 | 227.65 | 227.8 | 222 | 185 |
| 1712694360 | 226.75 | -0.25 | -0.11 | 227.3 | 227.7 | 225.7 | 117 |
| 1712607960 | 227 | -0.25 | -0.11 | 226.6 | 227 | 225.4 | 58 |
| 1712348820 | 227.25 | 2.1 | 0.93 | 226.1 | 228.5 | 225.5 | 289 |
| 1712262360 | 225.15 | -1.8 | -0.79 | 227.45 | 231.45 | 225.15 | 365 |
| 1712175960 | 226.95 | -4.3 | -1.86 | 229.55 | 231.05 | 226.75 | 272 |
| 1712089560 | 231.25 | -10.15 | -4.20 | 232.1 | 234.9 | 230.6 | 578 |
| 1711661160 | 241.4 | 1.05 | 0.44 | 241.65 | 243.05 | 240.95 | 376 |
| 1711574820 | 240.35 | -3.2 | -1.31 | 241.85 | 242.95 | 239.55 | 50 |
| 1711488360 | 243.55 | 0.65 | 0.27 | 243.55 | 244.15 | 242.85 | 223 |
| 1711401960 | 242.9 | 0.2 | 0.08 | 243 | 243.45 | 238.9 | 984 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
