We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 69.5 | 69.5 | 69.5 | 2 | 69.5 | DE |
| 4 | 1 | 1.4598540146 | 68.5 | 71 | 67.5 | 70 | 68.84240688 | DE |
| 12 | 2 | 2.96296296296 | 67.5 | 71 | 66 | 46 | 68.23622047 | DE |
| 26 | 5.5 | 8.59375 | 64 | 72 | 64 | 49 | 68.33862661 | DE |
| 52 | 8.5 | 13.9344262295 | 61 | 72 | 56.5 | 42 | 65.92642643 | DE |
| 156 | 16.5 | 31.1320754717 | 53 | 72 | 46.8 | 56 | 59.64073364 | DE |
| 260 | 16.5 | 31.1320754717 | 53 | 72 | 46.8 | 56 | 59.64073364 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1739482020 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1739395620 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1739309220 | 69.5 | 2 | 2.96 | 69.5 | 69.5 | 69.5 | 2 |
| 1739222820 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1738963620 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1738877220 | 67.5 | -3.5 | -4.93 | 67.5 | 67.5 | 67.5 | 178 |
| 1738790820 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1738704420 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1738618020 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1738358820 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1738272420 | 71 | 2 | 2.90 | 71 | 71 | 71 | 118 |
| 1738186020 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1738099620 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1738013220 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1737754020 | 69 | 0.5 | 0.73 | 69 | 69 | 69 | 1 |
| 1737667620 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1737581220 | 68.5 | 1.5 | 2.24 | 68.5 | 68.5 | 68.5 | 50 |
| 1737494820 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1737408420 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1737149220 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1737062820 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1736976420 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1736890020 | 67 | 0.5 | 0.75 | 67 | 67 | 67 | 50 |
| 1736803620 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1736544420 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1736458020 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1736371620 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1736285220 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1736198820 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1735939620 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1735853220 | 66.5 | -1 | -1.48 | 68 | 68 | 66.5 | 74 |
| 1735594020 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1735334820 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1734989220 | 67.5 | 1.5 | 2.27 | 67.5 | 67.5 | 67.5 | 3 |
| 1734730020 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1734643620 | 66 | -3 | -4.35 | 66 | 66 | 66 | 14 |
| 1734557220 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1734470820 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1734384420 | 69 | 1.5 | 2.22 | 69 | 69 | 69 | 17 |
| 1734125220 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1734038820 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1733952420 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1733866020 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1733779620 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1733520420 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1733434020 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1733347620 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1733261220 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1733174820 | 67.5 | -1 | -1.46 | 67.5 | 67.5 | 67.5 | 1 |
| 1732863600 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1732777200 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1732690800 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1732604400 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1732518000 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1732258800 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1732172400 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1732086000 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1731999600 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1731913200 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
