Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
UHaul Holding Company | AUK | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.50 | 0.85% | 59.50 | 16:50:14 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
59.50 | 59.00 |
AUK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 56.50 | 58.00 | 56.50 | 57.94 | 13 | 3.00 | 5.31% |
3 Months | 62.50 | 62.50 | 56.50 | 58.86 | 10 | -3.00 | -4.80% |
6 Months | 60.50 | 66.00 | 56.50 | 61.23 | 42 | -1.00 | -1.65% |
1 Year | 53.00 | 66.00 | 46.80 | 55.90 | 66 | 6.50 | 12.26% |
3 Years | 53.00 | 66.00 | 46.80 | 55.90 | 66 | 6.50 | 12.26% |
5 Years | 53.00 | 66.00 | 46.80 | 55.90 | 66 | 6.50 | 12.26% |
AUK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
Jun 14 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
Jun 13 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
Jun 12 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
Jun 11 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
Jun 10 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
Jun 07 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
Jun 06 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
Jun 05 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
Jun 04 2024 | 58.00 | 1.50 | 2.65% | 58.00 | 58.00 | 58.00 | 25 |
Jun 03 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0.00 |
May 31 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0.00 |
May 30 2024 | 56.50 | -4.00 | -6.61% | 56.50 | 56.50 | 56.50 | 1 |
May 29 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
May 28 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
May 27 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
May 24 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
May 23 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
May 22 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
May 21 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
May 20 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |