Amundi S&p 500 Ucits Etf Eur Historical Data - AUM5 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi S&p 500 Ucits Etf Eur (AUM5)
Amundi S&p 500 Ucits Etf Eur (AUM5) Historical

Amundi S&p 500 Ucits Etf Eur (AUM5)

100.104

1.14

(1.15%)

Closed July 22 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	99.038	-0.68	-0.69	99.614	100.008	98.624	2750
1721334360	99.722	-0.5	-0.49	99.932	100.594	99.12	3213
1721248020	100.218	-1.47	-1.45	101.502	101.504	99.748	3627
1721161560	101.69	0.74	0.74	101.074	101.72	100.904	3147
1721075160	100.946	-0.03	-0.03	101.13	101.486	100.772	4430
1720815960	100.976	0.6	0.60	100.678	101.504	100.086	1459
1720729560	100.376	-1.24	-1.22	101.72	101.764	100.216	2029
1720643220	101.62	0.68	0.67	100.918	101.632	100.574	2517
1720556760	100.94	0.29	0.29	100.542	101.206	100.49	3546
1720470360	100.65	0.18	0.18	100.476	100.694	100.11	3951
1720211220	100.47	0.67	0.68	100.032	100.556	99.744	4800
1720124820	99.796	-0.97	-0.96	100.752	100.752	99.772	3211
1720038420	100.762	0.89	0.90	100.356	100.762	99.626	1906
1719952020	99.868	0.1	0.10	99.712	100.234	99.216	1772
1719865620	99.764	-0.04	-0.04	99.672	99.888	99.112	5686
1719606420	99.8	-0.23	-0.23	100.57	101.204	99.602	1320
1719520020	100.03	-0.2	-0.20	99.662	100.24	99.638	1582
1719433620	100.232	0.41	0.41	100.124	100.258	99.678	1512
1719347160	99.82	0.29	0.30	99.398	99.888	99.034	4000
1719260820	99.526	-0.5	-0.50	99.982	100.02	99.164	2910
1719001620	100.022	-0.02	-0.02	99.7	100.208	99.524	2459
1718915160	100.04	-0.06	-0.06	100.448	100.508	99.57	5518
1718828820	100.098	0.2	0.20	99.692	100.148	99.484	1448
1718742360	99.898	0.09	0.09	99.56	100.026	99.402	2822
1718656020	99.81	0.97	0.99	98.966	100.022	98.806	5638
1718396820	98.836	-0.07	-0.07	99.14	99.232	98.49	2516
1718310420	98.906	1.06	1.08	97.928	98.964	97.912	2692
1718224020	97.846	0.1	0.10	97.948	98.12	97.57	4989
1718137620	97.744	0.39	0.40	97.384	97.744	97.002	2226
1718051220	97.352	0.56	0.58	97.0001	97.432	96.712	2982
1717792020	96.788	1.04	1.09	96.24	97.24	95.878	3122
1717705620	95.748	-0.05	-0.05	95.836	96.342	95.61	2487
1717619220	95.794	0.89	0.94	94.91	96.156	94.906	4510
1717532820	94.904	0.73	0.77	94.77	95.148	94.164	1474
1717446420	94.176	0	0.00	95.018	95.438	93.856	6309
1717187220	94.172	-0.35	-0.37	94.43	94.526	93.31	1720
1717100820	94.524	-0.82	-0.86	94.868	94.876	94.302	1837
1717014420	95.346	0.36	0.38	94.872	95.424	94.758	1758
1716928020	94.982	-0.7	-0.73	95.106	95.544	94.802	1506
1716841560	95.678	0.15	0.15	95.52	95.68	95.162	1638
1716582420	95.532	0.71	0.75	95.344	95.588	94.892	1448
1716496020	94.82	-0.44	-0.47	96.016	96.354	94.754	4267
1716409620	95.264	-0.49	-0.51	95.498	95.934	95.216	1648
1716323160	95.752	0.43	0.45	95.54	95.752	95.178	3589
1716236760	95.322	0.14	0.14	95.4	95.802	94.994	1902
1715977620	95.184	-0.28	-0.29	94.98	95.43	94.826	1378
1715891220	95.462	0.23	0.25	95.096	95.62	95.05	1862
1715804820	95.228	0.8	0.85	94.71	95.242	94.348	2984
1715718420	94.426	-0.03	-0.03	94.196	95.152	93.886	1966
1715631960	94.456	0.15	0.16	94.754	94.804	94.05	3759
1715372820	94.302	0.37	0.40	94.574	94.702	94.152	4463
1715286420	93.93	-0.27	-0.29	93.818	94.276	93.816	1059
1715200020	94.204	0.37	0.39	93.928	94.266	93.67	1036
1715113620	93.836	0.13	0.14	93.68	94.25	93.672	3111
1715027220	93.704	0.97	1.04	92.764	93.704	92.764	6456
1714768020	92.738	0.52	0.56	92.35	93.096	91.964	1167
1714681560	92.222	-0.33	-0.36	91.966	92.234	91.416	3842
1714508820	92.556	-0.43	-0.46	92.914	93.35	92.23	1179
1714422420	92.984	-0.14	-0.15	92.726	93.354	92.714	2174
1714163220	93.128	1.32	1.43	92.366	93.304	92.194	2858
1714076820	91.812	-0.68	-0.74	91.688	91.902	90.882	1222
1713990420	92.494	0.04	0.04	92.482	92.806	91.906	1473
1713903960	92.458	0.83	0.90	91.502	92.544	91.46	5047
1713817560	91.63	0.73	0.80	90.822	92.24	90.822	7257

Amundi S&p 500 Ucits Etf...

MSCI Wld UCITS ETF hedg ...

Gs Finance Corp Capped P...

UBS Irl Fund Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions