Fury Gold Mines Ltd Historical Data - AUN1 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Fury Gold Mines Ltd (AUN1)
Fury Gold Mines Ltd (AUN1) Historical

Fury Gold Mines Ltd (AUN1)

0.356

0.00

( 0.00% )

Updated: 10:50:31

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736198820	0.391	0.039	11.08	0.386	0.391	0.386	1277
1735939620	0.352	0	0.00	0.352	0.352	0.352	0
1735853220	0.352	0.002	0.57	0.3439999	0.352	0.3439999	245
1735594020	0.35	-0.001	-0.28	0.374	0.374	0.35	3823
1735334820	0.351	0	0.00	0.351	0.351	0.351	0
1734989220	0.351	0.002	0.57	0.351	0.357	0.351	226
1734730020	0.349	0.008	2.35	0.329	0.349	0.329	1080
1734643620	0.341	-0.029	-7.84	0.341	0.341	0.341	162
1734557220	0.37	-0.005	-1.33	0.37	0.37	0.37	1400
1734470820	0.375	0	0.00	0.375	0.375	0.375	0
1734384420	0.375	0	0.00	0.375	0.375	0.375	0
1734125220	0.375	-0.005	-1.32	0.38	0.38	0.375	13002
1734038820	0.38	-0.002	-0.52	0.38	0.38	0.38	2100
1733952420	0.382	0.012	3.24	0.382	0.382	0.382	7900
1733866020	0.37	0	0.00	0.37	0.37	0.37	0
1733779620	0.37	-0.002	-0.54	0.37	0.37	0.37	7600
1733520420	0.372	-0.02	-5.10	0.372	0.372	0.372	5300
1733434020	0.392	0	0.00	0.392	0.392	0.392	0
1733347620	0.392	0.001	0.26	0.392	0.392	0.392	337
1733261220	0.391	-0.007	-1.76	0.391	0.391	0.391	275
1733174820	0.398	0.019	5.01	0.401	0.401	0.395	80499
1732915620	0.379	-0.001	-0.26	0.39	0.391	0.379	10214
1732829220	0.38	-0.004	-1.04	0.38	0.38	0.38	80
1732742820	0.384	0.005	1.32	0.393	0.393	0.384	10000
1732656420	0.379	-0.004	-1.04	0.383	0.386	0.379	26050
1732570020	0.383	-0.001	-0.26	0.383	0.383	0.383	1
1732310820	0.384	0	0.00	0.384	0.384	0.384	1015
1732224420	0.384	0	0.00	0.384	0.384	0.384	0
1732138020	0.384	-0.011	-2.78	0.371	0.384	0.371	26263
1732051620	0.395	0	0.00	0.395	0.395	0.395	0
1731965220	0.395	0.021	5.61	0.395	0.395	0.395	3000
1731705960	0.374	0	0.00	0.374	0.374	0.374	0
1731619560	0.374	-0.027	-6.73	0.395	0.403	0.374	10850
1731533160	0.401	0.011	2.82	0.382	0.401	0.381	22600
1731446820	0.39	0	0.00	0.39	0.39	0.39	0
1731360420	0.39	-0.018	-4.41	0.39	0.39	0.39	1500
1731101220	0.4079999	0.0059999	1.49	0.4079999	0.4079999	0.4079999	5000
1731014760	0.402	0.022	5.79	0.392	0.402	0.392	8200
1730928360	0.38	-0.038	-9.09	0.392	0.392	0.38	11100
1730841960	0.418	0	0.00	0.418	0.418	0.418	0
1730755560	0.418	-0.01	-2.34	0.439	0.439	0.418	13
1730496360	0.428	0	0.00	0.428	0.428	0.428	0
1730409960	0.428	-0.02	-4.46	0.428	0.428	0.428	2000
1730323560	0.448	0.005	1.13	0.431	0.448	0.431	555
1730237160	0.443	0.005	1.14	0.447	0.453	0.427	7134
1730150760	0.438	-0.022	-4.78	0.457	0.457	0.438	16300
1729888020	0.46	0.015	3.37	0.461	0.461	0.46	652
1729801560	0.445	0	0.00	0.445	0.445	0.445	0
1729715160	0.445	0.005	1.14	0.448	0.455	0.445	9870
1729628760	0.44	0.016	3.77	0.439	0.462	0.439	31612
1729542360	0.424	-0.005	-1.17	0.447	0.447	0.424	1225
1729283160	0.429	0.031	7.79	0.426	0.429	0.426	10100
1729196760	0.398	-0.01	-2.45	0.4069999	0.4069999	0.398	1115
1729110360	0.4079999	-0.002	-0.49	0.42	0.42	0.4079999	13631
1729024020	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1728937620	0.4099999	0.0049999	1.23	0.4099999	0.4099999	0.4099999	300
1728678360	0.405	0.015	3.85	0.378	0.412	0.378	18284
1728591960	0.39	0.01	2.63	0.39	0.39	0.39	600
1728505560	0.38	0	0.00	0.38	0.38	0.38	0
1728419160	0.38	-0.017	-4.28	0.38	0.38	0.38	1272
1728332760	0.397	0.017	4.47	0.397	0.397	0.397	500

Fury Gold Mines

Kingsrose Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions