We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.007 | -1.89701897019 | 0.369 | 0.392 | 0.346 | 4274 | 0.36687863 | DE |
| 4 | -0.034 | -8.58585858586 | 0.396 | 0.452 | 0.346 | 5860 | 0.40220156 | DE |
| 12 | -0.062 | -14.6226415094 | 0.424 | 0.522 | 0.346 | 6867 | 0.41675426 | DE |
| 26 | -0.072 | -16.5898617512 | 0.434 | 0.522 | 0.292 | 5035 | 0.40450563 | DE |
| 52 | -0.026 | -6.70103092784 | 0.388 | 0.522 | 0.2859999 | 4682 | 0.39594974 | DE |
| 156 | -0.026 | -6.70103092784 | 0.388 | 0.522 | 0.2859999 | 4682 | 0.39594974 | DE |
| 260 | -0.026 | -6.70103092784 | 0.388 | 0.522 | 0.2859999 | 4682 | 0.39594974 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260820 | 0.387 | -0.005 | -1.28 | 0.387 | 0.387 | 0.387 | 3100 |
| 1719001620 | 0.392 | 0.0460001 | 13.29 | 0.392 | 0.392 | 0.392 | 1997 |
| 1718915220 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1718828820 | 0.3459999 | -0.023 | -6.23 | 0.3459999 | 0.3459999 | 0.3459999 | 6000 |
| 1718742360 | 0.369 | -0.017 | -4.40 | 0.369 | 0.369 | 0.369 | 6000 |
| 1718656020 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1718396820 | 0.386 | -0.021 | -5.16 | 0.386 | 0.386 | 0.386 | 3 |
| 1718310420 | 0.4069999 | 0.0209999 | 5.44 | 0.428 | 0.428 | 0.4069999 | 40000 |
| 1718224020 | 0.386 | 0.006 | 1.58 | 0.386 | 0.386 | 0.386 | 5200 |
| 1718137620 | 0.38 | -0.04 | -9.52 | 0.392 | 0.392 | 0.38 | 4400 |
| 1718051220 | 0.42 | 0.0130001 | 3.19 | 0.42 | 0.42 | 0.42 | 2500 |
| 1717792020 | 0.4069999 | 0 | 0.00 | 0.4069999 | 0.4069999 | 0.4069999 | 0 |
| 1717705620 | 0.4069999 | -0.032 | -7.29 | 0.4069999 | 0.4069999 | 0.4069999 | 5 |
| 1717619220 | 0.439 | 0 | 0.00 | 0.439 | 0.439 | 0.439 | 0 |
| 1717532820 | 0.439 | 0 | 0.00 | 0.439 | 0.439 | 0.439 | 1000 |
| 1717446420 | 0.439 | 0 | 0.00 | 0.439 | 0.439 | 0.439 | 0 |
| 1717187220 | 0.439 | 0.035 | 8.66 | 0.439 | 0.439 | 0.439 | 200 |
| 1717100820 | 0.404 | -0.048 | -10.62 | 0.404 | 0.404 | 0.404 | 3 |
| 1717014420 | 0.452 | 0.016 | 3.67 | 0.452 | 0.452 | 0.452 | 4500 |
| 1716928020 | 0.436 | 0.0250001 | 6.08 | 0.396 | 0.436 | 0.396 | 9636 |
| 1716841620 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1716582420 | 0.4109999 | 0.0389999 | 10.48 | 0.416 | 0.416 | 0.4109999 | 9000 |
| 1716496020 | 0.372 | -0.063 | -14.48 | 0.395 | 0.395 | 0.372 | 12500 |
| 1716409620 | 0.435 | -0.006 | -1.36 | 0.435 | 0.435 | 0.435 | 51 |
| 1716323160 | 0.441 | -0.047 | -9.63 | 0.5 | 0.5 | 0.441 | 1600 |
| 1716236760 | 0.488 | 0.038 | 8.44 | 0.493 | 0.493 | 0.474 | 13703 |
| 1715977620 | 0.45 | 0.054 | 13.64 | 0.412 | 0.45 | 0.412 | 4750 |
| 1715891220 | 0.396 | 0.004 | 1.02 | 0.375 | 0.396 | 0.375 | 3704 |
| 1715804820 | 0.392 | 0.007 | 1.82 | 0.4069999 | 0.4069999 | 0.37 | 13900 |
| 1715718420 | 0.385 | 0.022 | 6.06 | 0.397 | 0.397 | 0.367 | 6400 |
| 1715632020 | 0.363 | 0 | 0.00 | 0.363 | 0.363 | 0.363 | 0 |
| 1715372820 | 0.363 | -0.017 | -4.47 | 0.362 | 0.38 | 0.362 | 2816 |
| 1715286420 | 0.38 | 0 | 0.00 | 0.38 | 0.381 | 0.38 | 23000 |
| 1715200020 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1715113620 | 0.38 | -0.01 | -2.56 | 0.375 | 0.38 | 0.375 | 12565 |
| 1715027220 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1714768020 | 0.39 | 0.016 | 4.28 | 0.39 | 0.39 | 0.39 | 7600 |
| 1714681560 | 0.374 | -0.075 | -16.70 | 0.374 | 0.374 | 0.374 | 4000 |
| 1714508820 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1714422420 | 0.449 | -0.01 | -2.18 | 0.45 | 0.45 | 0.449 | 6000 |
| 1714163220 | 0.459 | 0.008 | 1.77 | 0.459 | 0.459 | 0.459 | 1300 |
| 1714076820 | 0.451 | -0.004 | -0.88 | 0.451 | 0.451 | 0.451 | 52 |
| 1713990420 | 0.455 | -0.002 | -0.44 | 0.491 | 0.491 | 0.455 | 1102 |
| 1713903960 | 0.457 | -0.004 | -0.87 | 0.457 | 0.457 | 0.457 | 620 |
| 1713817560 | 0.461 | -0.009 | -1.91 | 0.461 | 0.461 | 0.461 | 300 |
| 1713558420 | 0.47 | -0.001 | -0.21 | 0.47 | 0.47 | 0.47 | 3000 |
| 1713472020 | 0.471 | 0 | 0.00 | 0.471 | 0.471 | 0.471 | 0 |
| 1713385620 | 0.471 | -0.021 | -4.27 | 0.471 | 0.471 | 0.471 | 7 |
| 1713299220 | 0.492 | -0.018 | -3.53 | 0.456 | 0.492 | 0.456 | 2519 |
| 1713212820 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1712953620 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1712867220 | 0.51 | 0.01 | 2.00 | 0.522 | 0.522 | 0.467 | 9981 |
| 1712780760 | 0.5 | -0.018 | -3.47 | 0.49 | 0.5 | 0.49 | 7000 |
| 1712694360 | 0.518 | 0.031 | 6.37 | 0.51 | 0.518 | 0.496 | 1880 |
| 1712607960 | 0.487 | 0.031 | 6.80 | 0.452 | 0.487 | 0.452 | 13132 |
| 1712348760 | 0.456 | 0 | 0.00 | 0.456 | 0.456 | 0.456 | 0 |
| 1712262360 | 0.456 | 0.057 | 14.29 | 0.479 | 0.479 | 0.443 | 23253 |
| 1712175960 | 0.399 | 0.021 | 5.56 | 0.393 | 0.399 | 0.367 | 9551 |
| 1712089560 | 0.378 | 0.008 | 2.16 | 0.424 | 0.445 | 0.378 | 24800 |
| 1711661160 | 0.37 | -0.01 | -2.63 | 0.38 | 0.384 | 0.37 | 7000 |
| 1711574760 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1711488360 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1711401960 | 0.38 | 0 | 0.00 | 0.37 | 0.38 | 0.37 | 2238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
