We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.97 | 5.68914956012 | 17.05 | 18.079999 | 16.21 | 7654 | 16.89769012 | DE |
| 4 | -3.26 | -15.3195488722 | 21.28 | 21.399999 | 16.21 | 6982 | 18.26863062 | DE |
| 12 | 2.05 | 12.8365685661 | 15.97 | 21.42 | 15.5 | 5187 | 18.6485389 | DE |
| 26 | -2.14 | -10.6150793651 | 20.16 | 23.42 | 15.06 | 6433 | 19.45978548 | DE |
| 52 | -8.82 | -32.8614008942 | 26.84 | 29.1 | 15.06 | 7930 | 20.88116812 | DE |
| 156 | -22.48 | -55.5061728395 | 40.5 | 57.6 | 15.06 | 7851 | 32.72460987 | DE |
| 260 | 1 | 5.87544065805 | 17.02 | 57.6 | 9.15 | 7047 | 29.59013075 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730928360 | 17.5 | 0.68 | 4.04 | 16.96 | 17.51 | 16.829999 | 4285 |
| 1730841960 | 16.82 | -0.17 | -1.00 | 17 | 17.01 | 16.399999 | 4855 |
| 1730755560 | 16.989999 | 0.48 | 2.91 | 16.55 | 17.149999 | 16.21 | 6876 |
| 1730496360 | 16.51 | -0.34 | -2.02 | 16.829999 | 16.989999 | 16.37 | 5227 |
| 1730409960 | 16.85 | -0.38 | -2.21 | 17.05 | 17.64 | 16.559999 | 17026 |
| 1730323560 | 17.23 | -0.17 | -0.98 | 17.37 | 17.45 | 17 | 6773 |
| 1730237160 | 17.399999 | -0.64 | -3.55 | 18 | 18.01 | 16.899999 | 28638 |
| 1730150760 | 18.04 | -1.74 | -8.80 | 19.829999 | 19.89 | 17.78 | 17076 |
| 1729888020 | 19.78 | -0.01 | -0.05 | 19.96 | 20.2 | 19.579999 | 2045 |
| 1729801560 | 19.79 | 0.22 | 1.12 | 19.76 | 20.28 | 19.76 | 1273 |
| 1729715160 | 19.57 | -0.53 | -2.64 | 20.079999 | 20.34 | 19.57 | 4974 |
| 1729628760 | 20.1 | 0.58 | 2.97 | 19.77 | 20.12 | 19.64 | 6199 |
| 1729542360 | 19.52 | -0.82 | -4.03 | 20.12 | 20.36 | 19.52 | 3867 |
| 1729283160 | 20.34 | 0.75 | 3.83 | 19.69 | 20.62 | 19.61 | 5353 |
| 1729196760 | 19.59 | -0.53 | -2.63 | 20.16 | 20.2 | 19.579999 | 12576 |
| 1729110360 | 20.12 | -0.86 | -4.10 | 20.84 | 20.84 | 20.02 | 3178 |
| 1729023960 | 20.98 | -0.32 | -1.50 | 21.399999 | 21.399999 | 20.92 | 1507 |
| 1728937620 | 21.3 | 0.14 | 0.66 | 21.16 | 21.3 | 21 | 2501 |
| 1728678360 | 21.16 | 0.12 | 0.57 | 20.92 | 21.3 | 20.92 | 2694 |
| 1728591960 | 21.04 | -0.26 | -1.22 | 21.28 | 21.3 | 20.92 | 2721 |
| 1728505560 | 21.3 | 0.32 | 1.53 | 20.98 | 21.399999 | 20.88 | 9070 |
| 1728419160 | 20.98 | -0.44 | -2.05 | 21.16 | 21.28 | 20.98 | 1533 |
| 1728332760 | 21.42 | 0.78 | 3.78 | 20.579999 | 21.42 | 20.579999 | 5432 |
| 1728073560 | 20.64 | 0.68 | 3.41 | 20.3 | 20.78 | 20.3 | 6003 |
| 1727987220 | 19.96 | -0.32 | -1.58 | 20.18 | 20.32 | 19.82 | 615 |
| 1727900820 | 20.28 | 0.33 | 1.65 | 19.91 | 20.5 | 19.57 | 3303 |
| 1727814420 | 19.95 | -0.35 | -1.72 | 20.3 | 20.64 | 19.76 | 6128 |
| 1727728020 | 20.3 | 0.2 | 1.00 | 20.239999 | 20.5 | 19.96 | 4496 |
| 1727468760 | 20.1 | -0.12 | -0.59 | 20.239999 | 20.68 | 20.1 | 3494 |
| 1727382360 | 20.22 | 0.43 | 2.17 | 19.96 | 20.72 | 19.72 | 7546 |
| 1727295960 | 19.79 | 0.54 | 2.81 | 19.16 | 19.989999 | 18.76 | 5721 |
| 1727209560 | 19.25 | -1.61 | -7.72 | 20.96 | 21.02 | 19.03 | 11868 |
| 1727123160 | 20.86 | 0.82 | 4.09 | 20.12 | 21 | 19.79 | 14017 |
| 1726864020 | 20.04 | 0 | 0.00 | 19.96 | 20.059999 | 19.45 | 3918 |
| 1726777560 | 20.04 | 0.44 | 2.24 | 19.71 | 20.16 | 19.649999 | 4202 |
| 1726691220 | 19.6 | 0.37 | 1.92 | 19.38 | 19.77 | 19.1 | 3062 |
| 1726604760 | 19.23 | 0.81 | 4.40 | 18.44 | 19.44 | 18.39 | 2955 |
| 1726518420 | 18.42 | -0.04 | -0.22 | 18.489999 | 18.69 | 18.399999 | 1004 |
| 1726259160 | 18.46 | 0.57 | 3.19 | 18.25 | 18.71 | 18.12 | 6131 |
| 1726172760 | 17.89 | 0.14 | 0.79 | 17.92 | 18.1 | 17.739999 | 1854 |
| 1726086360 | 17.75 | -0.35 | -1.93 | 18 | 18 | 17.48 | 1446 |
| 1725999960 | 18.1 | 0.75 | 4.32 | 17.43 | 18.1 | 17.35 | 2825 |
| 1725913620 | 17.35 | 0.03 | 0.17 | 17.28 | 17.489999 | 16.68 | 3270 |
| 1725654360 | 17.32 | -0.58 | -3.24 | 17.78 | 17.92 | 16.8 | 2965 |
| 1725567960 | 17.899999 | 0.49 | 2.81 | 17 | 17.899999 | 16.8 | 1463 |
| 1725481560 | 17.41 | -0.2 | -1.14 | 17.5 | 17.55 | 16.92 | 5271 |
| 1725395160 | 17.61 | -0.92 | -4.96 | 18.46 | 18.62 | 17.559999 | 3216 |
| 1725308760 | 18.53 | 0.49 | 2.72 | 18.14 | 18.53 | 17.809999 | 6174 |
| 1725049560 | 18.04 | 0.31 | 1.75 | 17.87 | 18.079999 | 17.809999 | 2938 |
| 1724963160 | 17.73 | 0.35 | 2.01 | 17.27 | 17.899999 | 17.26 | 5528 |
| 1724876760 | 17.38 | 0.21 | 1.22 | 17.19 | 17.43 | 17.11 | 836 |
| 1724790420 | 17.17 | 0.31 | 1.84 | 17.03 | 17.34 | 16.989999 | 1366 |
| 1724704020 | 16.86 | -0.14 | -0.82 | 17.1 | 17.1 | 16.86 | 6129 |
| 1724444820 | 17 | 0.11 | 0.65 | 16.89 | 17.11 | 16.649999 | 2582 |
| 1724358420 | 16.89 | 0.24 | 1.44 | 16.739999 | 16.899999 | 16.629999 | 4411 |
| 1724271960 | 16.649999 | 0.56 | 3.48 | 16.1 | 16.73 | 16.02 | 4107 |
| 1724185560 | 16.09 | -0.15 | -0.92 | 16.239999 | 16.42 | 15.98 | 2391 |
| 1724099220 | 16.239999 | -0.39 | -2.35 | 16.62 | 16.64 | 16.05 | 3413 |
| 1723840020 | 16.629999 | 0.51 | 3.16 | 16.129999 | 16.64 | 16.12 | 5401 |
| 1723753620 | 16.12 | 0.17 | 1.07 | 15.97 | 16.2 | 15.5 | 3485 |
| 1723667160 | 15.95 | -0.25 | -1.54 | 16.14 | 16.39 | 15.81 | 2643 |
| 1723580760 | 16.2 | 0.6 | 3.85 | 15.63 | 16.219999 | 15.6 | 3077 |
| 1723494360 | 15.6 | -0.04 | -0.26 | 15.58 | 15.72 | 15.4 | 11294 |
| 1723235220 | 15.64 | -0.72 | -4.40 | 16.35 | 16.35 | 15.06 | 9539 |
| 1723148820 | 16.36 | -0.03 | -0.18 | 16.48 | 16.48 | 15.98 | 8295 |
| 1723062360 | 16.39 | -0.55 | -3.25 | 17.03 | 17.16 | 16.27 | 5252 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
