Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft | AUS | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.06 | 0.28% | 21.30 | 16:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.24 | 21.22 | 21.30 | 21.30 | 21.24 |
AUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.24 | 22.34 | 20.90 | 21.45 | 4,801 | -0.94 | -4.23% |
| 1 Month | 20.16 | 22.56 | 18.61 | 20.56 | 11,757 | 1.14 | 5.65% |
| 3 Months | 17.58 | 22.56 | 16.11 | 19.44 | 9,375 | 3.72 | 21.16% |
| 6 Months | 25.64 | 26.66 | 16.11 | 20.86 | 9,340 | -4.34 | -16.93% |
| 1 Year | 29.18 | 34.42 | 16.11 | 23.16 | 7,124 | -7.88 | -27.00% |
| 3 Years | 35.20 | 57.60 | 16.11 | 34.40 | 7,769 | -13.90 | -39.49% |
| 5 Years | 15.48 | 57.60 | 9.15 | 29.76 | 6,852 | 5.82 | 37.60% |
AUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 21.28 | 0.04 | 0.19% | 21.24 | 21.30 | 21.22 | 2,941 |
| Jun 03 2024 | 21.24 | 0.02 | 0.09% | 21.34 | 21.50 | 21.12 | 7,209 |
| May 31 2024 | 21.22 | -0.40 | -1.85% | 21.76 | 21.76 | 21.08 | 2,283 |
| May 30 2024 | 21.62 | 0.24 | 1.12% | 21.30 | 22.02 | 20.90 | 8,857 |
| May 29 2024 | 21.38 | -0.74 | -3.35% | 22.04 | 22.08 | 21.38 | 4,474 |
| May 28 2024 | 22.12 | -0.14 | -0.63% | 22.24 | 22.34 | 22.06 | 1,183 |
| May 27 2024 | 22.26 | 0.14 | 0.63% | 22.00 | 22.36 | 21.88 | 6,585 |
| May 24 2024 | 22.12 | 0.36 | 1.65% | 21.62 | 22.26 | 21.62 | 3,386 |
| May 23 2024 | 21.76 | -0.44 | -1.98% | 22.26 | 22.26 | 21.76 | 4,124 |
| May 22 2024 | 22.20 | 0.36 | 1.65% | 21.82 | 22.30 | 21.76 | 10,022 |
| May 21 2024 | 21.84 | -0.50 | -2.24% | 22.28 | 22.52 | 21.58 | 6,981 |
| May 20 2024 | 22.34 | 0.06 | 0.27% | 22.32 | 22.54 | 22.18 | 4,888 |
| May 17 2024 | 22.28 | 0.64 | 2.96% | 21.62 | 22.56 | 21.30 | 11,450 |
| May 16 2024 | 21.64 | 1.10 | 5.36% | 20.44 | 21.72 | 20.44 | 10,194 |
| May 15 2024 | 20.54 | 0.02 | 0.10% | 20.56 | 20.60 | 20.06 | 5,719 |
| May 14 2024 | 20.52 | 1.18 | 6.10% | 19.73 | 20.90 | 19.73 | 16,158 |
| May 13 2024 | 19.34 | -0.37 | -1.88% | 19.52 | 20.22 | 18.61 | 56,570 |
| May 10 2024 | 19.71 | -1.99 | -9.17% | 21.72 | 22.54 | 19.41 | 55,437 |
| May 09 2024 | 21.70 | 0.72 | 3.43% | 21.00 | 21.70 | 20.82 | 3,547 |
| May 08 2024 | 20.98 | 0.10 | 0.48% | 20.78 | 21.00 | 20.64 | 2,973 |
| May 07 2024 | 20.88 | 0.70 | 3.47% | 20.16 | 21.06 | 20.08 | 13,099 |
| May 06 2024 | 20.18 | -0.12 | -0.59% | 20.32 | 20.32 | 20.02 | 2,038 |
