ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Avery Dennison Corp

Avery Dennison Corp (AV3)

182.00
0.00
(0.00%)
Closed December 24 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5-2.673796791441871871793181.07692308DE
4-14-7.1428571428619619717931191.76633166DE
12-16-8.0808080808119820417943191.93564356DE
26-30-14.150943396221221617935194.66377214DE
52-1-0.54644808743218321617831196.26493077DE
156-3-1.6216216216218521614519189.76829085DE
2605947.967479674812321612318185.98703259DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173498922018110.561811811808
1734730020180-1-0.551791801796
1734643620181-1-0.551811811815
1734557220182-5-2.671821821821
173447082018700.001871871870
1734384420187-1-0.531871871871
173412522018800.0019019018845
1734038820188-5-2.59189189188126
173395242019300.001931931930
173386602019300.0019319519351
1733779620193-2-1.031931941933
173352042019500.001951951950
173343402019500.001951951950
173334762019500.0019519519559
1733261220195-1-0.511951951951
1733174820196-1-0.511961961961
173291562019700.001971971970
173282922019700.001971971970
173274282019700.001971971970
173265642019700.0019719719750
1732570020197105.3519619719549
173231082018700.001871871870
173222442018700.001871871870
173213802018710.54186187186241
173205162018600.001861861860
1731965220186-3-1.591861861861
173170596018900.001891891891
1731619560189-2-1.051891891892
173153316019100.0019119119153
1731446820191-1-0.521911911911
173136042019200.001921921920
173110122019210.52192192192143
173101476019110.53191192191109
173092836019021.0619619719068
173084196018800.001881881880
1730755560188-3-1.571881881881
173049636019110.5319219219172
173040996019000.001901901900
1730323560190-1-0.5219019019029
1730237160191-1-0.521911911915
173015076019231.5919219219243
172988802018910.5318918918940
1729801560188-8-4.081881881881
1729715160196-4-2.002022021962
172962876020000.002002002000
172954236020000.002002002000
172928316020000.002002002000
172919676020000.002002002000
1729110360200-2-0.992002002001
172902396020273.5920420420251
172893756019500.001951951950
172867836019500.001951951950
172859196019500.001951951950
172850556019500.001951951950
172841916019500.0019419519451
1728332760195-1-0.51196198195215
172807362019600.001961961960
1727987220196-2-1.0119619619641
1727900820198-1-0.5019719819731
172781442019910.511991991991
172772802019821.0219819819815
172746876019600.001961961960
172738236019600.001961961960
172729596019600.001961961965
172720956019631.551961961966

Your Recent History

Delayed Upgrade Clock