We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -2.13903743316 | 187 | 187 | 183 | 10 | 186.48387097 | DE |
| 4 | 0 | 0 | 183 | 187 | 178 | 22 | 182.4433657 | DE |
| 12 | -9 | -4.6875 | 192 | 197 | 178 | 36 | 188.63894812 | DE |
| 26 | -19 | -9.40594059406 | 202 | 206 | 178 | 35 | 192.36209933 | DE |
| 52 | -2 | -1.08108108108 | 185 | 216 | 178 | 31 | 195.84750255 | DE |
| 156 | 7 | 3.97727272727 | 176 | 216 | 145 | 20 | 189.2265018 | DE |
| 260 | 60 | 48.7804878049 | 123 | 216 | 123 | 17 | 185.71678613 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1737667620 | 183 | -2 | -1.08 | 183 | 183 | 183 | 2 |
| 1737581220 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1737494820 | 185 | -2 | -1.07 | 185 | 185 | 185 | 4 |
| 1737408420 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1737149220 | 187 | 2 | 1.08 | 187 | 187 | 187 | 25 |
| 1737062820 | 185 | 0 | 0.00 | 185 | 185 | 185 | 54 |
| 1736976420 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1736890020 | 185 | 5 | 2.78 | 185 | 185 | 185 | 16 |
| 1736803620 | 180 | -3 | -1.64 | 180 | 180 | 180 | 94 |
| 1736544420 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1736458020 | 183 | 3 | 1.67 | 181 | 183 | 181 | 52 |
| 1736371620 | 180 | 0 | 0.00 | 180 | 180 | 180 | 1 |
| 1736285220 | 180 | -2 | -1.10 | 181 | 181 | 180 | 19 |
| 1736198820 | 182 | 4 | 2.25 | 180 | 182 | 180 | 2 |
| 1735939620 | 178 | -5 | -2.73 | 180 | 180 | 178 | 7 |
| 1735853220 | 183 | 3 | 1.67 | 182 | 183 | 182 | 4 |
| 1735594020 | 180 | -2 | -1.10 | 180 | 180 | 180 | 6 |
| 1735334820 | 182 | 1 | 0.55 | 183 | 183 | 181 | 23 |
| 1734989220 | 181 | 1 | 0.56 | 181 | 181 | 180 | 8 |
| 1734730020 | 180 | -1 | -0.55 | 179 | 180 | 179 | 6 |
| 1734643620 | 181 | -1 | -0.55 | 181 | 181 | 181 | 5 |
| 1734557220 | 182 | -5 | -2.67 | 182 | 182 | 182 | 1 |
| 1734470820 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1734384420 | 187 | -1 | -0.53 | 187 | 187 | 187 | 1 |
| 1734125220 | 188 | 0 | 0.00 | 190 | 190 | 188 | 45 |
| 1734038820 | 188 | -5 | -2.59 | 189 | 189 | 188 | 126 |
| 1733952420 | 193 | 0 | 0.00 | 193 | 193 | 193 | 0 |
| 1733866020 | 193 | 0 | 0.00 | 193 | 195 | 193 | 51 |
| 1733779620 | 193 | -2 | -1.03 | 193 | 194 | 193 | 3 |
| 1733520420 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1733434020 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1733347620 | 195 | 0 | 0.00 | 195 | 195 | 195 | 59 |
| 1733261220 | 195 | -1 | -0.51 | 195 | 195 | 195 | 1 |
| 1733174820 | 196 | -1 | -0.51 | 196 | 196 | 196 | 1 |
| 1732915620 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1732829220 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1732742820 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1732656420 | 197 | 0 | 0.00 | 197 | 197 | 197 | 50 |
| 1732570020 | 197 | 10 | 5.35 | 196 | 197 | 195 | 49 |
| 1732310820 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1732224420 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1732138020 | 187 | 1 | 0.54 | 186 | 187 | 186 | 241 |
| 1732051620 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1731965220 | 186 | -3 | -1.59 | 186 | 186 | 186 | 1 |
| 1731705960 | 189 | 0 | 0.00 | 189 | 189 | 189 | 1 |
| 1731619560 | 189 | -2 | -1.05 | 189 | 189 | 189 | 2 |
| 1731533160 | 191 | 0 | 0.00 | 191 | 191 | 191 | 53 |
| 1731446820 | 191 | -1 | -0.52 | 191 | 191 | 191 | 1 |
| 1731360420 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1731101220 | 192 | 1 | 0.52 | 192 | 192 | 192 | 143 |
| 1731014760 | 191 | 1 | 0.53 | 191 | 192 | 191 | 109 |
| 1730928360 | 190 | 2 | 1.06 | 196 | 197 | 190 | 68 |
| 1730841960 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1730755560 | 188 | -3 | -1.57 | 188 | 188 | 188 | 1 |
| 1730496360 | 191 | 1 | 0.53 | 192 | 192 | 191 | 72 |
| 1730409960 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1730323560 | 190 | -1 | -0.52 | 190 | 190 | 190 | 29 |
| 1730237160 | 191 | -1 | -0.52 | 191 | 191 | 191 | 5 |
| 1730150760 | 192 | 3 | 1.59 | 192 | 192 | 192 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
