We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -4.7619047619 | 105 | 105 | 105 | 1 | 105 | DE |
| 4 | 1 | 1.0101010101 | 99 | 105 | 98.5 | 47 | 101.93928571 | DE |
| 12 | 11 | 12.3595505618 | 89 | 105 | 89 | 63 | 99.56816678 | DE |
| 26 | 3 | 3.09278350515 | 97 | 105 | 84.5 | 66 | 94.9728579 | DE |
| 52 | -8 | -7.40740740741 | 108 | 110 | 80 | 49 | 94.38677518 | DE |
| 156 | -8 | -7.40740740741 | 108 | 110 | 80 | 49 | 94.38677518 | DE |
| 260 | -8 | -7.40740740741 | 108 | 110 | 80 | 49 | 94.38677518 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1721334360 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1721247960 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1721161560 | 105 | 0 | 0.00 | 105 | 105 | 105 | 1 |
| 1721075160 | 105 | 0 | 0.00 | 105 | 105 | 105 | 1 |
| 1720815960 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1720729560 | 105 | 3 | 2.94 | 105 | 105 | 105 | 123 |
| 1720643220 | 102 | 3.5 | 3.55 | 101 | 102 | 101 | 25 |
| 1720556820 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1720470420 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1720211220 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1720124820 | 98.5 | -0.5 | -0.51 | 98.5 | 98.5 | 98.5 | 4 |
| 1720038420 | 99 | -3 | -2.94 | 99 | 99 | 99 | 126 |
| 1719951960 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1719865560 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1719606360 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1719519960 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1719433560 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1719347160 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1719260760 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1719001560 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1718915160 | 102 | 1 | 0.99 | 102 | 102 | 102 | 75 |
| 1718828760 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1718742360 | 101 | 1 | 1.00 | 101 | 101 | 101 | 8 |
| 1718656020 | 100 | -2 | -1.96 | 100 | 100 | 100 | 1 |
| 1718396820 | 102 | 0 | 0.00 | 102 | 102 | 102 | 40 |
| 1718310420 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1718224020 | 102 | 4.5 | 4.62 | 99 | 102 | 99 | 164 |
| 1718137620 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 1 |
| 1718051220 | 97.5 | -1 | -1.02 | 97.5 | 97.5 | 97.5 | 41 |
| 1717792020 | 98.5 | -0.5 | -0.51 | 98.5 | 98.5 | 98.5 | 40 |
| 1717705620 | 99 | 0 | 0.00 | 99 | 99 | 99 | 10 |
| 1717619220 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1717532820 | 99 | 0.5 | 0.51 | 99 | 99 | 99 | 82 |
| 1717446420 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1717187220 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1717100820 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1717014420 | 98.5 | -1.5 | -1.50 | 98.5 | 98.5 | 98.5 | 82 |
| 1716928020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1716841620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1716582420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1716496020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1716409620 | 100 | 0.5 | 0.50 | 100 | 100 | 100 | 132 |
| 1716323160 | 99.5 | 0.5 | 0.51 | 99.5 | 99.5 | 99.5 | 100 |
| 1716236760 | 99 | 0.5 | 0.51 | 99 | 99 | 99 | 122 |
| 1715977620 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1715891220 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1715804820 | 98.5 | 3.5 | 3.68 | 97 | 98.5 | 97 | 223 |
| 1715718420 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1715632020 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1715372820 | 95 | 0.5 | 0.53 | 95 | 95 | 95 | 10 |
| 1715286420 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1715200020 | 94.5 | 5.5 | 6.18 | 94 | 94.5 | 94 | 50 |
| 1715113620 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1715027220 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1714768020 | 89 | 1 | 1.14 | 89 | 89 | 89 | 50 |
| 1714681620 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1714508820 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1714422420 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1714163220 | 88 | 1 | 1.15 | 88 | 88 | 88 | 15 |
| 1714076820 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1713990420 | 87 | 2.5 | 2.96 | 87 | 87 | 87 | 46 |
| 1713903960 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1713817560 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
