We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 20 | 18.691588785 | 107 | 119 | 105 | 39 | 115.96954315 | DE |
| 4 | 8 | 6.72268907563 | 119 | 119 | 105 | 87 | 109.48349962 | DE |
| 12 | 19 | 17.5925925926 | 108 | 124 | 105 | 80 | 112.55749235 | DE |
| 26 | 29.5 | 30.2564102564 | 97.5 | 124 | 89 | 68 | 109.51820815 | DE |
| 52 | 35 | 38.0434782609 | 92 | 124 | 84.5 | 68 | 103.01932255 | DE |
| 156 | 19 | 17.5925925926 | 108 | 124 | 80 | 58 | 101.28271297 | DE |
| 260 | 19 | 17.5925925926 | 108 | 124 | 80 | 58 | 101.28271297 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1739914020 | 118 | 0 | 0.00 | 119 | 119 | 118 | 81 |
| 1739827620 | 118 | 0 | 0.00 | 119 | 119 | 118 | 11 |
| 1739568420 | 118 | 13 | 12.38 | 118 | 118 | 118 | 69 |
| 1739482020 | 105 | -2 | -1.87 | 108 | 108 | 105 | 2 |
| 1739395620 | 107 | -1 | -0.93 | 107 | 107 | 107 | 34 |
| 1739309220 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1739222820 | 108 | 1 | 0.93 | 108 | 108 | 108 | 60 |
| 1738963620 | 107 | -2 | -1.83 | 107 | 107 | 107 | 80 |
| 1738877220 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1738790820 | 109 | 1 | 0.93 | 109 | 109 | 109 | 5 |
| 1738704420 | 108 | 0 | 0.00 | 108 | 108 | 108 | 21 |
| 1738618020 | 108 | -2 | -1.82 | 111 | 111 | 108 | 54 |
| 1738358820 | 110 | 1 | 0.92 | 111 | 111 | 110 | 86 |
| 1738272420 | 109 | 0 | 0.00 | 109 | 109 | 109 | 163 |
| 1738186020 | 109 | 2 | 1.87 | 109 | 109 | 109 | 29 |
| 1738099620 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1738013220 | 107 | -11 | -9.32 | 117 | 117 | 106 | 546 |
| 1737754020 | 118 | 1 | 0.85 | 119 | 119 | 118 | 62 |
| 1737667620 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1737581220 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1737494820 | 117 | -1 | -0.85 | 117 | 117 | 117 | 56 |
| 1737408420 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1737149220 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1737062820 | 118 | 2 | 1.72 | 117 | 118 | 117 | 21 |
| 1736976420 | 116 | 1 | 0.87 | 115 | 116 | 115 | 36 |
| 1736890020 | 115 | 0 | 0.00 | 115 | 115 | 115 | 6 |
| 1736803620 | 115 | 1 | 0.88 | 115 | 115 | 115 | 35 |
| 1736544420 | 114 | -2 | -1.72 | 117 | 117 | 113 | 327 |
| 1736458020 | 116 | 1 | 0.87 | 115 | 116 | 114 | 110 |
| 1736371620 | 115 | -3 | -2.54 | 122 | 124 | 115 | 288 |
| 1736285220 | 118 | 0 | 0.00 | 117 | 118 | 116 | 51 |
| 1736198820 | 118 | 3 | 2.61 | 116 | 119 | 116 | 273 |
| 1735939620 | 115 | 3 | 2.68 | 115 | 115 | 115 | 6 |
| 1735853220 | 112 | 1 | 0.90 | 112 | 112 | 112 | 3 |
| 1735594020 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1735334820 | 111 | 2 | 1.83 | 111 | 111 | 111 | 5 |
| 1734989220 | 109 | -1 | -0.91 | 109 | 109 | 109 | 18 |
| 1734730020 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1734643620 | 110 | -8 | -6.78 | 112 | 112 | 110 | 27 |
| 1734557220 | 118 | 2 | 1.72 | 118 | 118 | 118 | 8 |
| 1734470820 | 116 | 2 | 1.75 | 116 | 116 | 116 | 26 |
| 1734384420 | 114 | 2 | 1.79 | 112 | 115 | 111 | 384 |
| 1734125220 | 112 | 0 | 0.00 | 112 | 112 | 112 | 36 |
| 1734038820 | 112 | 2 | 1.82 | 112 | 112 | 112 | 28 |
| 1733952420 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1733866020 | 110 | -2 | -1.79 | 112 | 112 | 110 | 45 |
| 1733779620 | 112 | 3 | 2.75 | 112 | 112 | 112 | 56 |
| 1733520420 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1733434020 | 109 | -4 | -3.54 | 109 | 109 | 109 | 18 |
| 1733347620 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1733261220 | 113 | 3 | 2.73 | 112 | 113 | 112 | 28 |
| 1733174820 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1732915620 | 110 | 2 | 1.85 | 109 | 110 | 109 | 61 |
| 1732829220 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1732742820 | 108 | -4 | -3.57 | 108 | 108 | 108 | 15 |
| 1732656420 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1732570020 | 112 | 2 | 1.82 | 112 | 112 | 112 | 4 |
| 1732310820 | 110 | 4 | 3.77 | 110 | 110 | 110 | 28 |
| 1732224420 | 106 | 0 | 0.00 | 105 | 106 | 105 | 138 |
| 1732138020 | 106 | 2 | 1.92 | 106 | 106 | 106 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
