Advanced Energy Industries Inc. Historical Data - AVX | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Advanced Energy Industries Inc. (AVX)
Advanced Energy Industries Inc. (AVX) Historical

Advanced Energy Industries Inc. (AVX)

115.00

0.00

( 0.00% )

Updated: 00:32:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736803620	115	1	0.88	115	115	115	35
1736544420	114	-2	-1.72	117	117	113	327
1736458020	116	1	0.87	115	116	114	110
1736371620	115	-3	-2.54	122	124	115	288
1736285220	118	0	0.00	117	118	116	51
1736198820	118	3	2.61	116	119	116	273
1735939620	115	3	2.68	115	115	115	6
1735853220	112	1	0.90	112	112	112	3
1735594020	111	0	0.00	111	111	111	0
1735334820	111	2	1.83	111	111	111	5
1734989220	109	-1	-0.91	109	109	109	18
1734730020	110	0	0.00	110	110	110	0
1734643620	110	-8	-6.78	112	112	110	27
1734557220	118	2	1.72	118	118	118	8
1734470820	116	2	1.75	116	116	116	26
1734384420	114	2	1.79	112	115	111	384
1734125220	112	0	0.00	112	112	112	36
1734038820	112	2	1.82	112	112	112	28
1733952420	110	0	0.00	110	110	110	0
1733866020	110	-2	-1.79	112	112	110	45
1733779620	112	3	2.75	112	112	112	56
1733520420	109	0	0.00	109	109	109	0
1733434020	109	-4	-3.54	109	109	109	18
1733347620	113	0	0.00	113	113	113	0
1733261220	113	3	2.73	112	113	112	28
1733174820	110	0	0.00	110	110	110	0
1732915620	110	2	1.85	109	110	109	61
1732829220	108	0	0.00	108	108	108	0
1732742820	108	-4	-3.57	108	108	108	15
1732656420	112	0	0.00	112	112	112	0
1732570020	112	2	1.82	112	112	112	4
1732310820	110	4	3.77	110	110	110	28
1732224420	106	0	0.00	105	106	105	138
1732138020	106	2	1.92	106	106	106	94
1732051620	104	0	0.00	104	104	104	0
1731965220	104	-2	-1.89	104	104	104	1
1731705960	106	-1	-0.93	106	106	106	1
1731619560	107	-1	-0.93	107	107	107	40
1731533160	108	-1	-0.92	108	109	108	80
1731446820	109	-1	-0.91	110	111	109	125
1731360420	110	-1	-0.90	110	110	110	110
1731101160	111	0	0.00	111	111	111	0
1731014760	111	0	0.00	111	111	111	0
1730928360	111	11	11.00	105	111	105	265
1730838360	100	0	0.00	100	100	100	0
1730751960	100	0	0.00	100	100	100	0
1730492760	100	0	0.00	100	100	100	0
1730406360	100	0	0.00	100	100	100	0
1730319960	100	0	0.00	100	100	100	0
1730233560	100	0	0.00	100	100	100	0
1730147160	100	0	0.00	100	100	100	0
1729887960	100	0	0.00	100	100	100	0
1729801560	100	0	0.00	100	100	100	0
1729715160	100	0	0.00	100	100	100	0
1729628760	100	0	0.00	100	100	100	0
1729542360	100	-3	-2.91	100	100	100	15
1729283160	103	0	0.00	103	103	103	15
1729196760	103	0	0.00	103	103	103	0
1729110360	103	1	0.98	97.5	103	97.5	151
1729023960	102	0	0.00	102	103	102	15
1728937620	102	7.5	7.94	100	102	100	42

Advanced Energy Industries

International Bank for R...

Mason Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions