ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
UBS Irl Fund Solutions plc

UBS Irl Fund Solutions plc (AW10)

19.242
0.076
(0.40%)
Closed December 22 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173473002019.13-0.11-0.5519.07419.1318.96278
173464362019.236-0.29-1.4819.23619.23619.2364
173455722019.52400.0019.52419.52419.5240
173447082019.524-0.04-0.2019.52419.52419.5241
173438442019.564-0.08-0.4119.60419.60619.564423
173412522019.64399900.0019.64399919.64399919.6439990
173403882019.6439990.090.4619.64399919.64399919.64399951
173395242019.55399900.0019.55399919.55399919.5539990
173386602019.553999-0.09-0.4619.55399919.55399919.5539991
173377962019.643999-0.07-0.3619.71619.71619.64399930
173352042019.7139990.020.1119.60419.71399919.60421
173343402019.692-0.02-0.1019.69219.69219.69247
173334762019.7120.170.8719.71219.71219.71210
173326122019.5420.060.3319.54219.54219.5421
173317482019.4780.160.8219.48419.48419.47822
173291562019.3200.0019.3219.3219.320
173282922019.320.050.2719.3219.3219.32155
173274282019.26800.0019.26819.26819.2680
173265642019.268-0.19-1.0019.26819.26819.2681
173257002019.4620.492.5619.41419.46219.4147
173231082018.97600.0018.97618.97618.9760
173222442018.97600.0018.97618.97618.9760
173213802018.9760.21.0819.02199919.03818.9761305
173205162018.774-0.21-1.1018.85618.87618.774330
173196516018.98200.0018.98218.98218.9820
173170596018.982-0.19-0.9918.96399918.98218.96399918
173161956019.17200.0019.17219.17219.1720
173153316019.1720.10.5218.95219.17218.9523
173144682019.072-0.07-0.3919.07219.07219.0722
173136042019.1460.382.0419.14619.14619.14635
173110116018.76400.0018.76418.76418.7640
173101476018.7640.030.1818.75818.79218.758225
173092836018.730.623.4018.7318.7318.732116
173084196018.114-0.02-0.1218.11418.11418.11452
173075556018.136-0.03-0.1918.18199918.18199918.136511
173049636018.17-0.14-0.7518.14999918.1718.14999923
173040996018.308-0.29-1.5418.30818.30818.308300
173032356018.59400.0018.59418.59418.5940
173023716018.59400.0018.59418.59418.5940
173015076018.5940.130.7118.59418.59418.594250
172988796018.46200.0018.46218.46218.4620
172980156018.462-0.17-0.9118.46218.46218.4621
172971516018.63200.0218.63218.63218.6322
172962876018.62800.0018.62818.62818.6280
172954236018.628-0.03-0.1518.64999918.64999918.628108
172928316018.6559990.110.5718.65599918.65599918.655999600
172919676018.5500.0018.5518.5518.550
172911036018.5500.0018.5518.5518.550
172902396018.550.643.5818.59199918.59199918.552518
172893756017.90800.0017.90817.90817.9080
172867836017.90800.0017.90817.90817.9080
172859196017.90800.0017.90817.90817.9080
172850556017.90800.0017.90817.90817.9080
172841916017.908-0.22-1.2417.90817.90817.9081
172833276018.1320.140.7918.13818.13818.11199967
172807356017.9899990.110.5917.98999917.98999917.9899991100
172798722017.88400.0017.88417.88417.8840
172790082017.884-0.26-1.4217.88417.88417.884224
172781442018.14200.0218.06218.14218.062296
172772796018.13800.0018.13818.13818.1380
172746876018.13800.0018.13818.13818.1380
172738236018.1380.231.3018.13818.13818.13810
172729596017.90599900.0017.90599917.90599917.9059990
172720956017.9059990.020.1317.9117.9117.90599911852
172712316017.882-0.02-0.0917.93417.9417.882871

Your Recent History

Delayed Upgrade Clock