Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 18.6 | 0.11 | 0.57 | 18.538 | 18.6 | 18.538 | 295 |
| 1741814820 | 18.494 | 0.1 | 0.57 | 18.504 | 18.617999 | 18.494 | 244 |
| 1741728420 | 18.39 | -0.24 | -1.28 | 18.296 | 18.39 | 18.296 | 9 |
| 1741642020 | 18.628 | -0.41 | -2.16 | 19.132 | 19.132 | 18.628 | 1407 |
| 1741382820 | 19.04 | -0.1 | -0.51 | 18.856 | 19.04 | 18.835999 | 1592 |
| 1741296420 | 19.138 | 0 | 0.00 | 19.138 | 19.138 | 19.138 | 0 |
| 1741210020 | 19.138 | -0.06 | -0.32 | 19.106 | 19.194 | 18.962 | 259 |
| 1741123620 | 19.2 | -0.03 | -0.18 | 18.972 | 19.21 | 18.972 | 411 |
| 1741037220 | 19.234 | 0.06 | 0.33 | 19.438 | 19.438 | 19.234 | 58 |
| 1740778020 | 19.17 | -0.14 | -0.71 | 19.17 | 19.17 | 19.17 | 30 |
| 1740691620 | 19.308 | 0.04 | 0.20 | 19.457999 | 19.457999 | 19.308 | 419 |
| 1740605220 | 19.27 | 0.13 | 0.70 | 19.27 | 19.27 | 19.27 | 1640 |
| 1740518820 | 19.136 | -0.31 | -1.61 | 19.352 | 19.352 | 19.136 | 356 |
| 1740432420 | 19.45 | -0.34 | -1.70 | 19.502 | 19.502 | 19.45 | 543 |
| 1740173220 | 19.786 | 0.21 | 1.09 | 19.718 | 19.786 | 19.718 | 4 |
| 1740086820 | 19.572 | -0.14 | -0.70 | 19.794 | 19.802 | 19.572 | 1008 |
| 1740000420 | 19.71 | 0 | 0.00 | 19.71 | 19.71 | 19.71 | 0 |
| 1739914020 | 19.71 | 0 | 0.00 | 19.71 | 19.71 | 19.71 | 0 |
| 1739827620 | 19.71 | 0.02 | 0.11 | 19.646 | 19.716 | 19.646 | 123 |
| 1739568420 | 19.688 | 0 | 0.00 | 19.688 | 19.688 | 19.688 | 0 |
| 1739482020 | 19.688 | -0 | -0.02 | 19.655999 | 19.688 | 19.655999 | 260 |
| 1739395620 | 19.692 | -0.13 | -0.65 | 19.692 | 19.692 | 19.692 | 75 |
| 1739309220 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1739222820 | 19.82 | 0.01 | 0.07 | 19.768 | 19.82 | 19.768 | 21 |
| 1738963620 | 19.806 | 0.33 | 1.69 | 19.762 | 19.806 | 19.756 | 541 |
| 1738877220 | 19.476 | 0 | 0.00 | 19.476 | 19.476 | 19.476 | 0 |
| 1738790820 | 19.476 | -0.16 | -0.84 | 19.498 | 19.498 | 19.476 | 158 |
| 1738704420 | 19.64 | -0.05 | -0.26 | 19.64 | 19.64 | 19.64 | 150 |
| 1738618020 | 19.692 | -0.12 | -0.60 | 19.61 | 19.696 | 19.5 | 340 |
| 1738358820 | 19.809999 | 0.15 | 0.76 | 19.809999 | 19.809999 | 19.809999 | 2 |
| 1738272420 | 19.66 | 0.09 | 0.45 | 19.66 | 19.66 | 19.66 | 500 |
| 1738186020 | 19.572 | 0.06 | 0.30 | 19.642 | 19.642 | 19.572 | 1569 |
| 1738099620 | 19.514 | 0.07 | 0.34 | 19.514 | 19.514 | 19.514 | 1035 |
| 1738013220 | 19.448 | -0.24 | -1.21 | 19.448 | 19.448 | 19.448 | 300 |
| 1737754020 | 19.686 | -0.04 | -0.18 | 19.514 | 19.686 | 19.514 | 2 |
| 1737667620 | 19.722 | 0.15 | 0.75 | 19.698 | 19.722 | 19.698 | 22 |
| 1737581220 | 19.576 | 0 | 0.00 | 19.576 | 19.576 | 19.576 | 0 |
| 1737494820 | 19.576 | -0 | -0.02 | 19.576 | 19.576 | 19.576 | 500 |
| 1737408420 | 19.579999 | 0.06 | 0.30 | 19.591999 | 19.591999 | 19.579999 | 7 |
| 1737149220 | 19.521999 | 0.03 | 0.13 | 19.521999 | 19.521999 | 19.521999 | 18 |
| 1737062820 | 19.495999 | 0.15 | 0.75 | 19.552 | 19.552 | 19.495999 | 101 |
| 1736976420 | 19.35 | 0.21 | 1.11 | 19.146 | 19.35 | 19.146 | 420 |
| 1736890020 | 19.138 | 0 | 0.00 | 19.138 | 19.138 | 19.138 | 0 |
| 1736803620 | 19.138 | -0.33 | -1.67 | 19.138 | 19.138 | 19.138 | 10 |
| 1736544420 | 19.463999 | 0 | 0.00 | 19.463999 | 19.463999 | 19.463999 | 0 |
| 1736458020 | 19.463999 | -0.05 | -0.26 | 19.463999 | 19.463999 | 19.463999 | 257 |
| 1736371620 | 19.514 | 0.09 | 0.46 | 19.399999 | 19.514 | 19.399999 | 9 |
| 1736285220 | 19.424 | -0.08 | -0.39 | 19.488 | 19.6 | 19.424 | 557 |
| 1736198820 | 19.5 | 0.05 | 0.27 | 19.576 | 19.576 | 19.5 | 100 |
| 1735939620 | 19.448 | 0 | 0.00 | 19.448 | 19.448 | 19.448 | 0 |
| 1735853220 | 19.448 | 0.15 | 0.79 | 19.352 | 19.448 | 19.352 | 22 |
| 1735594020 | 19.296 | -0.05 | -0.24 | 19.296 | 19.296 | 19.296 | 1 |
| 1735334820 | 19.341999 | 0 | 0.00 | 19.341999 | 19.341999 | 19.341999 | 0 |
| 1734989220 | 19.341999 | 0.21 | 1.11 | 19.373999 | 19.373999 | 19.341999 | 3 |
| 1734730020 | 19.13 | -0.11 | -0.55 | 19.074 | 19.13 | 18.96 | 278 |
| 1734643620 | 19.236 | -0.29 | -1.48 | 19.236 | 19.236 | 19.236 | 4 |
| 1734557220 | 19.524 | 0 | 0.00 | 19.524 | 19.524 | 19.524 | 0 |
| 1734470820 | 19.524 | -0.04 | -0.20 | 19.524 | 19.524 | 19.524 | 1 |
| 1734384420 | 19.564 | -0.08 | -0.41 | 19.604 | 19.606 | 19.564 | 423 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
