We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 15.306 | 0.32 | 2.14 | 15.306 | 15.306 | 15.306 | 3600 |
| 1745526420 | 14.986 | 0.02 | 0.15 | 14.856 | 14.986 | 14.856 | 10 |
| 1745440020 | 14.964 | 0.49 | 3.40 | 14.964 | 14.964 | 14.964 | 7 |
| 1745353620 | 14.472 | -0.64 | -4.26 | 14.472 | 14.472 | 14.472 | 4 |
| 1744921620 | 15.116 | 0 | 0.00 | 15.116 | 15.116 | 15.116 | 0 |
| 1744835220 | 15.116 | 0 | 0.00 | 15.116 | 15.116 | 15.116 | 0 |
| 1744748820 | 15.116 | 0.21 | 1.38 | 15.074 | 15.116 | 15.074 | 4 |
| 1744662420 | 14.91 | 0.29 | 2.00 | 14.726 | 14.91 | 14.726 | 11160 |
| 1744403220 | 14.618 | 0.61 | 4.35 | 14.618 | 14.618 | 14.618 | 1 |
| 1744316820 | 14.008 | 0 | 0.00 | 14.008 | 14.008 | 14.008 | 0 |
| 1744230420 | 14.008 | -0.48 | -3.30 | 14.008 | 14.008 | 14.008 | 3 |
| 1744144020 | 14.486 | -0.06 | -0.39 | 14.486 | 14.486 | 14.486 | 1 |
| 1744057620 | 14.542 | -0.04 | -0.27 | 13.894 | 14.542 | 13.894 | 3193 |
| 1743798420 | 14.582 | -1.55 | -9.60 | 14.582 | 14.582 | 14.582 | 11 |
| 1743712020 | 16.129999 | 0 | 0.00 | 16.129999 | 16.129999 | 16.129999 | 0 |
| 1743625620 | 16.129999 | 0 | 0.00 | 16.129999 | 16.129999 | 16.129999 | 0 |
| 1743539220 | 16.129999 | 0.24 | 1.51 | 16.129999 | 16.129999 | 16.129999 | 3 |
| 1743452820 | 15.89 | -0.47 | -2.85 | 15.966 | 15.966 | 15.89 | 5 |
| 1743197220 | 16.356 | -0.02 | -0.10 | 16.356 | 16.356 | 16.356 | 22 |
| 1743110820 | 16.372 | 0 | 0.00 | 16.372 | 16.372 | 16.372 | 0 |
| 1743024420 | 16.372 | 0 | 0.00 | 16.372 | 16.372 | 16.372 | 0 |
| 1742938020 | 16.372 | 0 | 0.00 | 16.372 | 16.372 | 16.372 | 0 |
| 1742851620 | 16.372 | -0.03 | -0.21 | 16.462 | 16.462 | 16.372 | 8 |
| 1742592420 | 16.405999 | 0 | 0.00 | 16.405999 | 16.405999 | 16.405999 | 0 |
| 1742506020 | 16.405999 | 0.04 | 0.24 | 16.405999 | 16.405999 | 16.405999 | 3 |
| 1742419620 | 16.366 | 0 | 0.00 | 16.366 | 16.366 | 16.366 | 0 |
| 1742333220 | 16.366 | 0 | 0.00 | 16.366 | 16.366 | 16.366 | 0 |
| 1742246820 | 16.366 | -0.25 | -1.52 | 16.366 | 16.366 | 16.366 | 3 |
| 1741987620 | 16.617999 | 0 | 0.00 | 16.617999 | 16.617999 | 16.617999 | 0 |
| 1741901220 | 16.617999 | 0 | 0.00 | 16.617999 | 16.617999 | 16.617999 | 0 |
| 1741814820 | 16.617999 | 0 | 0.00 | 16.617999 | 16.617999 | 16.617999 | 0 |
| 1741728420 | 16.617999 | 0 | 0.00 | 16.617999 | 16.617999 | 16.617999 | 0 |
| 1741642020 | 16.617999 | 0.02 | 0.11 | 16.617999 | 16.617999 | 16.617999 | 1 |
| 1741382820 | 16.6 | -0.29 | -1.69 | 16.686 | 16.686 | 16.6 | 13 |
| 1741296420 | 16.886 | 0 | 0.00 | 16.886 | 16.886 | 16.886 | 0 |
| 1741210020 | 16.886 | -0.25 | -1.48 | 16.972 | 16.972 | 16.886 | 635 |
| 1741123620 | 17.14 | -0.45 | -2.54 | 17.126 | 17.14 | 17.108 | 7 |
| 1741037220 | 17.585999 | 0.04 | 0.24 | 17.614 | 17.614 | 17.585999 | 6 |
| 1740778020 | 17.544 | -0.03 | -0.15 | 17.544 | 17.544 | 17.544 | 1 |
| 1740691620 | 17.57 | 0.07 | 0.38 | 17.684 | 17.684 | 17.57 | 6 |
| 1740605220 | 17.504 | 0 | 0.00 | 17.504 | 17.504 | 17.504 | 0 |
| 1740518820 | 17.504 | -0.17 | -0.95 | 17.504 | 17.504 | 17.504 | 1 |
| 1740432420 | 17.672 | -0.13 | -0.73 | 17.672 | 17.672 | 17.672 | 6 |
| 1740173220 | 17.802 | 0 | 0.00 | 17.802 | 17.802 | 17.802 | 0 |
| 1740086820 | 17.802 | 0.03 | 0.15 | 17.802 | 17.802 | 17.802 | 2 |
| 1740000420 | 17.776 | 0 | 0.00 | 17.776 | 17.776 | 17.776 | 0 |
| 1739914020 | 17.776 | 0 | 0.00 | 17.776 | 17.776 | 17.776 | 0 |
| 1739827620 | 17.776 | 0.04 | 0.23 | 17.826 | 17.826 | 17.776 | 4 |
| 1739568420 | 17.736 | 0 | 0.00 | 17.736 | 17.736 | 17.736 | 0 |
| 1739482020 | 17.736 | 0 | 0.00 | 17.736 | 17.736 | 17.736 | 0 |
| 1739395620 | 17.736 | -0.07 | -0.37 | 17.736 | 17.736 | 17.736 | 10 |
| 1739309220 | 17.802 | 0.02 | 0.10 | 17.802 | 17.802 | 17.802 | 2 |
| 1739222820 | 17.784 | 0 | 0.00 | 17.784 | 17.784 | 17.784 | 0 |
| 1738963620 | 17.784 | 0.28 | 1.61 | 17.784 | 17.784 | 17.784 | 2 |
| 1738877220 | 17.502 | 0 | 0.00 | 17.502 | 17.502 | 17.502 | 0 |
| 1738790820 | 17.502 | 0.02 | 0.13 | 17.502 | 17.502 | 17.502 | 5 |
| 1738704420 | 17.48 | -0.12 | -0.68 | 17.48 | 17.48 | 17.48 | 1 |
| 1738618020 | 17.6 | 0.27 | 1.55 | 17.62 | 17.706 | 17.6 | 24 |
| 1738358820 | 17.332 | 0 | 0.00 | 17.332 | 17.332 | 17.332 | 0 |
| 1738272420 | 17.332 | 0 | 0.00 | 17.332 | 17.332 | 17.332 | 0 |
| 1738186020 | 17.332 | 0 | 0.00 | 17.332 | 17.332 | 17.332 | 0 |
| 1738099620 | 17.332 | 0 | 0.00 | 17.332 | 17.332 | 17.332 | 0 |
| 1738013220 | 17.332 | -0.28 | -1.58 | 17.526 | 17.526 | 17.196 | 4897 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
