Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 15.218 | 0.18 | 1.18 | 15.218 | 15.218 | 15.218 | 1 |
| 1732310760 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1732224360 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1732137960 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1732051560 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1731965160 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1731705960 | 15.04 | -0.13 | -0.88 | 15.04 | 15.04 | 15.04 | 10 |
| 1731619560 | 15.174 | 0 | 0.00 | 15.174 | 15.174 | 15.174 | 0 |
| 1731533160 | 15.174 | 0 | 0.00 | 15.174 | 15.174 | 15.174 | 0 |
| 1731446760 | 15.174 | 0 | 0.00 | 15.174 | 15.174 | 15.174 | 0 |
| 1731360360 | 15.174 | 0 | 0.00 | 15.174 | 15.174 | 15.174 | 0 |
| 1731101160 | 15.174 | 0 | 0.00 | 15.174 | 15.174 | 15.174 | 0 |
| 1731014760 | 15.174 | 0 | 0.00 | 15.174 | 15.174 | 15.174 | 0 |
| 1730928360 | 15.174 | 0 | 0.00 | 15.174 | 15.174 | 15.174 | 0 |
| 1730841960 | 15.174 | -0.42 | -2.69 | 15.174 | 15.174 | 15.174 | 82 |
| 1730751960 | 15.594 | 0 | 0.00 | 15.594 | 15.594 | 15.594 | 0 |
| 1730492760 | 15.594 | 0 | 0.00 | 15.594 | 15.594 | 15.594 | 0 |
| 1730406360 | 15.594 | 0 | 0.00 | 15.594 | 15.594 | 15.594 | 0 |
| 1730319960 | 15.594 | 0 | 0.00 | 15.594 | 15.594 | 15.594 | 0 |
| 1730233560 | 15.594 | 0 | 0.00 | 15.594 | 15.594 | 15.594 | 0 |
| 1730147160 | 15.594 | 0 | 0.00 | 15.594 | 15.594 | 15.594 | 0 |
| 1729887960 | 15.594 | 0 | 0.00 | 15.594 | 15.594 | 15.594 | 0 |
| 1729801560 | 15.594 | 0 | 0.00 | 15.594 | 15.594 | 15.594 | 0 |
| 1729715160 | 15.594 | 0.22 | 1.40 | 15.594 | 15.594 | 15.594 | 1 |
| 1729628760 | 15.378 | 0 | 0.00 | 15.378 | 15.378 | 15.378 | 0 |
| 1729542360 | 15.378 | 0 | 0.00 | 15.378 | 15.378 | 15.378 | 0 |
| 1729283160 | 15.378 | 0 | 0.00 | 15.378 | 15.378 | 15.378 | 0 |
| 1729196760 | 15.378 | 0 | 0.00 | 15.378 | 15.378 | 15.378 | 0 |
| 1729110360 | 15.378 | 0 | 0.00 | 15.378 | 15.378 | 15.378 | 0 |
| 1729023960 | 15.378 | 0 | 0.00 | 15.378 | 15.378 | 15.378 | 0 |
| 1728937560 | 15.378 | 0 | 0.00 | 15.378 | 15.378 | 15.378 | 0 |
| 1728678360 | 15.378 | 0 | 0.00 | 15.378 | 15.378 | 15.378 | 0 |
| 1728591960 | 15.378 | 0 | 0.00 | 15.378 | 15.378 | 15.378 | 0 |
| 1728505560 | 15.378 | 0 | 0.00 | 15.378 | 15.378 | 15.378 | 0 |
| 1728419160 | 15.378 | -0.13 | -0.84 | 15.434 | 15.434 | 15.378 | 2 |
| 1728332760 | 15.508 | -0.13 | -0.84 | 15.508 | 15.508 | 15.508 | 192 |
| 1728073620 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1727987220 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1727900820 | 15.64 | 0.11 | 0.71 | 15.64 | 15.64 | 15.64 | 3 |
| 1727814360 | 15.53 | 0 | 0.00 | 15.53 | 15.53 | 15.53 | 0 |
| 1727727960 | 15.53 | 0 | 0.00 | 15.53 | 15.53 | 15.53 | 0 |
| 1727468760 | 15.53 | 0 | 0.00 | 15.53 | 15.53 | 15.53 | 0 |
| 1727382360 | 15.53 | 0 | 0.00 | 15.53 | 15.53 | 15.53 | 0 |
| 1727295960 | 15.53 | 0 | 0.00 | 15.53 | 15.53 | 15.53 | 0 |
| 1727209560 | 15.53 | 0.05 | 0.32 | 15.53 | 15.53 | 15.53 | 1 |
| 1727123160 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 1 |
| 1726864020 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1726777620 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1726691220 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1726604820 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1726518420 | 15.48 | 0.1 | 0.65 | 15.48 | 15.48 | 15.48 | 323 |
| 1726259160 | 15.38 | 0 | 0.00 | 15.38 | 15.38 | 15.38 | 0 |
| 1726172760 | 15.38 | 0 | 0.00 | 15.38 | 15.38 | 15.38 | 0 |
| 1726086360 | 15.38 | 0 | 0.00 | 15.38 | 15.38 | 15.38 | 0 |
| 1725999960 | 15.38 | 0 | 0.00 | 15.38 | 15.38 | 15.38 | 0 |
| 1725913560 | 15.38 | 0 | 0.00 | 15.38 | 15.38 | 15.38 | 0 |
| 1725654360 | 15.38 | 0 | 0.00 | 15.38 | 15.38 | 15.38 | 0 |
| 1725567960 | 15.38 | -0.03 | -0.19 | 15.38 | 15.38 | 15.38 | 81 |
| 1725481620 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1725395220 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1725308820 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1725049620 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1724963220 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1724876820 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1724790420 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1724704020 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
