ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AW13 UBS Irl Fund Solutions plc

15.184
0.00 (0.00%)
01:33:42 - Realtime Data
Etf Name Etf Symbol Market Stock Type
UBS Irl Fund Solutions plc AW13 Tradegate Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.00 0.00% 15.184 01:33:42
Open Price Low Price High Price Close Price Previous Close
15.184
more quote information »

AW13 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

AW13 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 19 2024 15.14 0.00 0.00% 15.14 15.14 15.14 0
Jun 18 2024 15.14 0.00 0.00% 15.14 15.14 15.14 0
Jun 17 2024 15.14 -0.35 -2.23% 15.214 15.214 15.14 173
Jun 14 2024 15.486 0.00 0.00% 15.486 15.486 15.486 0
Jun 13 2024 15.486 0.00 0.00% 15.486 15.486 15.486 0
Jun 12 2024 15.486 0.00 0.00% 15.486 15.486 15.486 0
Jun 11 2024 15.486 0.00 0.00% 15.486 15.486 15.486 0
Jun 10 2024 15.486 0.00 0.00% 15.486 15.486 15.486 0
Jun 07 2024 15.486 -0.01 -0.09% 15.486 15.486 15.486 128
Jun 06 2024 15.50 0.13 0.86% 15.50 15.50 15.50 60
Jun 05 2024 15.368 -0.02 -0.16% 15.368 15.368 15.368 66
Jun 04 2024 15.392 0.00 0.00% 15.392 15.392 15.392 0
Jun 03 2024 15.392 0.00 0.00% 15.392 15.392 15.392 0
May 31 2024 15.392 0.00 0.00% 15.392 15.392 15.392 0
May 30 2024 15.392 0.00 0.00% 15.392 15.392 15.392 0
May 29 2024 15.392 0.00 0.00% 15.392 15.392 15.392 0
May 28 2024 15.392 0.00 0.00% 15.392 15.392 15.392 0
May 27 2024 15.392 0.00 0.00% 15.392 15.392 15.392 0
May 24 2024 15.392 0.00 0.00% 15.392 15.392 15.392 0
May 23 2024 15.392 0.08 0.55% 15.392 15.392 15.392 1
May 22 2024 15.308 0.00 0.00% 15.308 15.308 15.308 0
May 21 2024 15.308 0.50 3.38% 15.308 15.308 15.308 98
May 20 2024 14.808 0.00 0.00% 14.808 14.808 14.808 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock