BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.97
0.37%
US Tech 100
20,384.40
0.85%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40044
-0.03%
Bitcoin
97,058.28
1.46%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. UBS Irl Fund Solutions plc (AW14)

  7. UBS Irl Fund Solutions plc (AW14) Historical

UBS Irl Fund Solutions plc

UBS Irl Fund Solutions plc (AW14)

FTSE All World Eurozone
Thames Wat.u 33
17.65
-0.018
( -0.10% )
Updated: 12:15:00
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173282922017.62600.0017.62617.62617.6260
173274282017.62600.0017.62617.62617.6260
173265642017.626-0.15-0.8317.62617.62617.6261
173257002017.7740.10.5717.74599917.77417.74599927
173231082017.6740.311.8117.717.717.674303
173222442017.360.020.1317.3617.3617.365
173213802017.33800.0017.33817.33817.3380
173205162017.338-0.01-0.0317.33817.33817.33829
173196522017.344-0.01-0.0817.34417.34417.34428
173170596017.358-0.24-1.3817.35817.35817.3582
173161956017.60.030.1817.617.617.653
173153322017.56800.0017.56817.56817.5680
173144682017.56800.0017.56817.56817.5680
173136042017.5680.211.2017.55617.56817.5562035
173110116017.3600.0017.3617.3617.360
173101476017.360.653.8717.29217.3617.292516
173092836016.71399900.0016.71399916.71399916.7139990
173084196016.713999-0.02-0.1116.71399916.71399916.71399918
173075556016.7320.030.1816.70416.73216.7042
173049636016.702-0.01-0.0616.69399916.70216.692317
173040996016.712-0.34-2.0116.71216.71216.712389
173032356017.05399900.0017.05399917.05399917.0539990
173023716017.053999-0.03-0.1917.07417.07999917.053999480
173015076017.08599900.0217.08599917.08599917.085999398
172988796017.08200.0017.08217.08217.0820
172980156017.082-0.14-0.8416.93417.08216.934428
172971516017.2260.090.5117.22617.22617.22611
172962876017.138-0.03-0.1617.13817.13817.138300
172954236017.166-0.05-0.3117.17599917.17599917.1661111
172928316017.220.191.1417.2217.2217.22250
172919676017.02600.0017.02617.02617.0260
172911036017.0260.020.1417.02617.02617.026300
172902402017.00200.0017.00217.00217.0020
172893762017.0020.010.0617.00217.00217.002100
172867836016.9920.181.0716.99216.99216.992800
172859196016.81200.0016.81216.81216.8120
172850556016.81200.0016.81216.81216.8120
172841916016.81200.0016.81216.81216.8120
172833276016.8120.090.5616.86616.86616.812577
172807362016.71800.0016.71816.71816.7180
172798722016.71800.0016.71816.71816.7180
172790082016.71800.0016.71816.71816.7180
172781442016.7180.120.7216.69399916.71816.69399915
172772802016.597999-0.06-0.3816.59799916.59799916.59799950
172746876016.66199900.0016.66199916.66199916.6619990
172738236016.6619990.261.6016.66199916.66199916.661999100
172729596016.39999900.0016.39999916.39999916.3999990
172720956016.39999900.0016.39999916.39999916.3999990
172712316016.399999-0-0.0116.50616.50616.39999911
172686402016.4020.120.7216.40216.40216.4025
172677762016.28399900.0016.28399916.28399916.2839990
172669122016.28399900.0016.28399916.28399916.2839990
172660482016.28399900.0016.28399916.28399916.2839990
172651842016.2839990.160.9716.316.30616.283999575
172625916016.12800.0016.12816.12816.1280
172617276016.1280.130.8016.12816.12816.128175
17260863601600.001616160
1725999960160.231.43161616630
172591362015.774-0.22-1.3815.74415.84815.7441703
172565436015.99400.0015.99415.99415.9940
172556796015.994-0.26-1.6015.99415.99415.99422
172548156016.25400.0016.25416.25416.2540
172539516016.254-0.05-0.2916.25416.25416.2541
172530876016.3020.291.7916.28399916.30216.28399917
172500120016.01599900.0016.01599916.01599916.0159990
172491480016.01599900.0016.01599916.01599916.0159990

Your Recent History

TG
AW14
UBS Irl Fund Solutions
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68