We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 15.936 | -0.16 | -0.99 | 15.936 | 15.936 | 15.936 | 1 |
| 1719260820 | 16.096 | 0.14 | 0.90 | 15.976 | 16.096 | 15.976 | 13 |
| 1719001560 | 15.952 | 0 | 0.00 | 15.952 | 15.952 | 15.952 | 0 |
| 1718915160 | 15.952 | 0 | 0.00 | 15.952 | 15.952 | 15.952 | 0 |
| 1718828760 | 15.952 | 0 | 0.00 | 15.952 | 15.952 | 15.952 | 0 |
| 1718742360 | 15.952 | -0.08 | -0.52 | 15.954 | 15.954 | 15.952 | 11 |
| 1718656020 | 16.036 | 0.31 | 1.97 | 16.036 | 16.036 | 16.036 | 2 |
| 1718396820 | 15.726 | 0 | 0.00 | 15.726 | 15.726 | 15.726 | 0 |
| 1718310420 | 15.726 | 0 | 0.00 | 15.726 | 15.726 | 15.726 | 0 |
| 1718224020 | 15.726 | 0.07 | 0.42 | 15.726 | 15.726 | 15.726 | 500 |
| 1718137620 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1718051220 | 15.66 | -0.1 | -0.66 | 15.66 | 15.66 | 15.66 | 1 |
| 1717792020 | 15.764 | 0.05 | 0.34 | 15.728 | 15.764 | 15.728 | 766 |
| 1717705620 | 15.71 | 0.13 | 0.85 | 15.71 | 15.71 | 15.71 | 50 |
| 1717619220 | 15.578 | -0.02 | -0.10 | 15.578 | 15.578 | 15.578 | 24 |
| 1717532820 | 15.594 | 0 | 0.00 | 15.594 | 15.594 | 15.594 | 0 |
| 1717446420 | 15.594 | 0.13 | 0.83 | 15.598 | 15.598 | 15.594 | 17 |
| 1717187220 | 15.466 | 0 | 0.00 | 15.466 | 15.466 | 15.466 | 0 |
| 1717100820 | 15.466 | 0 | 0.00 | 15.466 | 15.466 | 15.466 | 0 |
| 1717014420 | 15.466 | 0 | 0.00 | 15.466 | 15.466 | 15.466 | 0 |
| 1716928020 | 15.466 | 0 | 0.00 | 15.466 | 15.466 | 15.466 | 0 |
| 1716841620 | 15.466 | 0 | 0.00 | 15.466 | 15.466 | 15.466 | 0 |
| 1716582420 | 15.466 | -0.21 | -1.35 | 15.466 | 15.466 | 15.466 | 1 |
| 1716496020 | 15.678 | 0.13 | 0.84 | 15.796 | 15.796 | 15.678 | 610 |
| 1716409620 | 15.548 | 0 | 0.00 | 15.548 | 15.548 | 15.548 | 0 |
| 1716323220 | 15.548 | 0 | 0.00 | 15.548 | 15.548 | 15.548 | 0 |
| 1716236820 | 15.548 | 0 | 0.00 | 15.548 | 15.548 | 15.548 | 0 |
| 1715977620 | 15.548 | 0 | 0.00 | 15.548 | 15.548 | 15.548 | 0 |
| 1715891220 | 15.548 | 0.01 | 0.08 | 15.548 | 15.548 | 15.548 | 1 |
| 1715804820 | 15.536 | 0.23 | 1.53 | 15.53 | 15.536 | 15.53 | 322 |
| 1715718420 | 15.302 | 0 | 0.00 | 15.302 | 15.302 | 15.302 | 0 |
| 1715632020 | 15.302 | 0 | 0.00 | 15.302 | 15.302 | 15.302 | 0 |
| 1715372820 | 15.302 | 0 | 0.00 | 15.302 | 15.302 | 15.302 | 0 |
| 1715286420 | 15.302 | -0.11 | -0.71 | 15.302 | 15.302 | 15.302 | 1 |
| 1715200020 | 15.412 | 0 | 0.00 | 15.412 | 15.412 | 15.412 | 0 |
| 1715113620 | 15.412 | 0.11 | 0.71 | 15.412 | 15.412 | 15.412 | 5 |
| 1715027220 | 15.304 | 0.2 | 1.30 | 15.304 | 15.304 | 15.304 | 32 |
| 1714767960 | 15.108 | 0 | 0.00 | 15.108 | 15.108 | 15.108 | 0 |
| 1714681560 | 15.108 | 0.12 | 0.83 | 15.06 | 15.108 | 15.06 | 18 |
| 1714508820 | 14.984 | 0 | 0.00 | 14.984 | 14.984 | 14.984 | 0 |
| 1714422420 | 14.984 | 0 | 0.00 | 14.984 | 14.984 | 14.984 | 0 |
| 1714163220 | 14.984 | 0 | 0.00 | 14.984 | 14.984 | 14.984 | 0 |
| 1714076820 | 14.984 | 0 | 0.00 | 14.984 | 14.984 | 14.984 | 0 |
| 1713990420 | 14.984 | 0.01 | 0.08 | 15.148 | 15.148 | 14.984 | 38 |
| 1713903960 | 14.972 | 0.15 | 1.04 | 14.822 | 14.972 | 14.822 | 168 |
| 1713817560 | 14.818 | -0.12 | -0.83 | 14.818 | 14.818 | 14.818 | 750 |
| 1713558420 | 14.942 | 0 | 0.00 | 14.942 | 14.942 | 14.942 | 0 |
| 1713472020 | 14.942 | -0.12 | -0.78 | 14.82 | 14.942 | 14.82 | 801 |
| 1713385620 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1713299220 | 15.06 | -0.28 | -1.84 | 15.126 | 15.126 | 15.06 | 140 |
| 1713212820 | 15.342 | 0.07 | 0.43 | 15.342 | 15.342 | 15.342 | 2 |
| 1712953560 | 15.276 | 0 | 0.00 | 15.276 | 15.276 | 15.276 | 0 |
| 1712867160 | 15.276 | 0 | 0.00 | 15.276 | 15.276 | 15.276 | 0 |
| 1712780760 | 15.276 | -0.04 | -0.24 | 15.276 | 15.276 | 15.276 | 175 |
| 1712694360 | 15.312 | 0.03 | 0.18 | 15.312 | 15.312 | 15.312 | 3 |
| 1712607960 | 15.284 | 0.08 | 0.50 | 15.296 | 15.31 | 15.282 | 956 |
| 1712348820 | 15.208 | 0.06 | 0.40 | 15.208 | 15.208 | 15.208 | 19 |
| 1712262360 | 15.148 | -0.27 | -1.78 | 15.148 | 15.148 | 15.148 | 1 |
| 1712175960 | 15.422 | -0.1 | -0.64 | 15.352 | 15.422 | 15.352 | 1160 |
| 1712089560 | 15.522 | 0.29 | 1.88 | 15.51 | 15.522 | 15.51 | 82 |
| 1711661160 | 15.236 | 0 | 0.00 | 15.236 | 15.236 | 15.236 | 0 |
| 1711574760 | 15.236 | 0 | 0.00 | 15.236 | 15.236 | 15.236 | 0 |
| 1711488360 | 15.236 | 0 | 0.00 | 15.236 | 15.236 | 15.236 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
