![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722025560 | 8.4819999 | 0 | 0.00 | 8.4819999 | 8.4819999 | 8.4819999 | 0 |
1721939160 | 8.4819999 | -0.34 | -3.83 | 8.4819999 | 8.4819999 | 8.4819999 | 30 |
1721852820 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
1721766420 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
1721680020 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
1721420820 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
1721334420 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
1721248020 | 8.82 | -0.06 | -0.64 | 8.82 | 8.82 | 8.82 | 21 |
1721161560 | 8.877 | 0.2 | 2.33 | 8.877 | 8.877 | 8.877 | 2 |
1721075160 | 8.675 | 0 | 0.00 | 8.675 | 8.675 | 8.675 | 0 |
1720815960 | 8.675 | 0 | 0.00 | 8.675 | 8.675 | 8.675 | 0 |
1720729560 | 8.675 | 0 | 0.00 | 8.675 | 8.675 | 8.675 | 0 |
1720643160 | 8.675 | 0 | 0.00 | 8.675 | 8.675 | 8.675 | 0 |
1720556760 | 8.675 | 0 | 0.00 | 8.675 | 8.675 | 8.675 | 0 |
1720470360 | 8.675 | 0.21 | 2.47 | 8.675 | 8.675 | 8.675 | 6 |
1720211220 | 8.4659999 | 0 | 0.00 | 8.4659999 | 8.4659999 | 8.4659999 | 0 |
1720124820 | 8.4659999 | 0 | 0.00 | 8.4659999 | 8.4659999 | 8.4659999 | 0 |
1720038420 | 8.4659999 | 0 | 0.00 | 8.4659999 | 8.4659999 | 8.4659999 | 0 |
1719952020 | 8.4659999 | 0 | 0.00 | 8.4659999 | 8.4659999 | 8.4659999 | 0 |
1719865620 | 8.4659999 | 0 | 0.00 | 8.4659999 | 8.4659999 | 8.4659999 | 0 |
1719606420 | 8.4659999 | 0 | 0.00 | 8.4659999 | 8.4659999 | 8.4659999 | 0 |
1719520020 | 8.4659999 | 0 | 0.00 | 8.4659999 | 8.4659999 | 8.4659999 | 0 |
1719433620 | 8.4659999 | 0 | 0.00 | 8.4659999 | 8.4659999 | 8.4659999 | 0 |
1719347220 | 8.4659999 | 0 | 0.00 | 8.4659999 | 8.4659999 | 8.4659999 | 0 |
1719260820 | 8.4659999 | 0 | 0.00 | 8.4659999 | 8.4659999 | 8.4659999 | 0 |
1719001620 | 8.4659999 | 0 | 0.00 | 8.4659999 | 8.4659999 | 8.4659999 | 0 |
1718915220 | 8.4659999 | 0 | 0.00 | 8.4659999 | 8.4659999 | 8.4659999 | 0 |
1718828820 | 8.4659999 | 0 | 0.00 | 8.4659999 | 8.4659999 | 8.4659999 | 0 |
1718742420 | 8.4659999 | 0 | 0.00 | 8.4659999 | 8.4659999 | 8.4659999 | 0 |
1718656020 | 8.4659999 | 0 | 0.00 | 8.4659999 | 8.4659999 | 8.4659999 | 0 |
1718396820 | 8.4659999 | 0 | 0.00 | 8.4659999 | 8.4659999 | 8.4659999 | 0 |
1718310420 | 8.4659999 | 0 | 0.00 | 8.4659999 | 8.4659999 | 8.4659999 | 0 |
1718224020 | 8.4659999 | 0 | 0.00 | 8.4659999 | 8.4659999 | 8.4659999 | 0 |
1718137620 | 8.4659999 | 0 | 0.00 | 8.4659999 | 8.4659999 | 8.4659999 | 0 |
1718051220 | 8.4659999 | 0 | 0.00 | 8.4659999 | 8.4659999 | 8.4659999 | 0 |
1717792020 | 8.4659999 | 0.13 | 1.62 | 8.4659999 | 8.4659999 | 8.4659999 | 6 |
1717705620 | 8.331 | 0 | 0.00 | 8.331 | 8.331 | 8.331 | 0 |
1717619220 | 8.331 | 0 | 0.00 | 8.331 | 8.331 | 8.331 | 0 |
1717532820 | 8.331 | 0 | 0.00 | 8.331 | 8.331 | 8.331 | 0 |
1717446420 | 8.331 | 0 | 0.00 | 8.331 | 8.331 | 8.331 | 0 |
1717187220 | 8.331 | 0 | 0.00 | 8.331 | 8.331 | 8.331 | 0 |
1717100820 | 8.331 | 0 | 0.00 | 8.331 | 8.331 | 8.331 | 0 |
1717014420 | 8.331 | 0 | 0.00 | 8.331 | 8.331 | 8.331 | 0 |
1716928020 | 8.331 | 0 | 0.00 | 8.331 | 8.331 | 8.331 | 0 |
1716841620 | 8.331 | 0 | 0.00 | 8.331 | 8.331 | 8.331 | 0 |
1716582420 | 8.331 | 0 | 0.00 | 8.331 | 8.331 | 8.331 | 0 |
1716496020 | 8.331 | 0 | 0.00 | 8.331 | 8.331 | 8.331 | 0 |
1716409620 | 8.331 | 0 | 0.00 | 8.331 | 8.331 | 8.331 | 0 |
1716323220 | 8.331 | 0 | 0.00 | 8.331 | 8.331 | 8.331 | 0 |
1716236820 | 8.331 | 0 | 0.00 | 8.331 | 8.331 | 8.331 | 0 |
1715977620 | 8.331 | 0 | 0.00 | 8.331 | 8.331 | 8.331 | 0 |
1715891220 | 8.331 | 0 | 0.00 | 8.331 | 8.331 | 8.331 | 0 |
1715804820 | 8.331 | 0 | 0.00 | 8.331 | 8.331 | 8.331 | 0 |
1715718420 | 8.331 | 0.03 | 0.40 | 8.331 | 8.331 | 8.331 | 40 |
1715632020 | 8.298 | 0 | 0.00 | 8.298 | 8.298 | 8.298 | 0 |
1715372820 | 8.298 | 0 | 0.00 | 8.298 | 8.298 | 8.298 | 0 |
1715286420 | 8.298 | -0.26 | -3.03 | 8.298 | 8.298 | 8.298 | 1 |
1715200020 | 8.557 | 0 | 0.00 | 8.557 | 8.557 | 8.557 | 0 |
1715113620 | 8.557 | -0.11 | -1.29 | 8.557 | 8.557 | 8.557 | 6 |
1714975200 | 8.669 | 0 | 0.00 | 8.669 | 8.669 | 8.669 | 0 |
1714716000 | 8.669 | 0 | 0.00 | 8.669 | 8.669 | 8.669 | 0 |
1714629600 | 8.669 | 0 | 0.00 | 8.669 | 8.669 | 8.669 | 0 |
1714456800 | 8.669 | 0 | 0.00 | 8.669 | 8.669 | 8.669 | 0 |
1714370400 | 8.669 | 0 | 0.00 | 8.669 | 8.669 | 8.669 | 0 |
1714111200 | 8.669 | 0 | 0.00 | 8.669 | 8.669 | 8.669 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions