We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739914020 | 16.198 | -0.01 | -0.05 | 16.198 | 16.198 | 16.198 | 10 |
| 1739827620 | 16.206 | 0 | 0.00 | 16.206 | 16.206 | 16.206 | 0 |
| 1739568420 | 16.206 | 0.52 | 3.32 | 16.206 | 16.206 | 16.206 | 1 |
| 1739482020 | 15.686 | 0 | 0.00 | 15.686 | 15.686 | 15.686 | 0 |
| 1739395620 | 15.686 | 0 | 0.00 | 15.686 | 15.686 | 15.686 | 0 |
| 1739309220 | 15.686 | 0 | 0.00 | 15.686 | 15.686 | 15.686 | 0 |
| 1739222820 | 15.686 | -0.15 | -0.96 | 15.686 | 15.686 | 15.686 | 7 |
| 1738963620 | 15.838 | 0.15 | 0.93 | 15.836 | 15.838 | 15.796 | 240 |
| 1738877220 | 15.692 | 0 | 0.00 | 15.692 | 15.692 | 15.692 | 0 |
| 1738790820 | 15.692 | 0.24 | 1.55 | 15.692 | 15.692 | 15.692 | 6 |
| 1738704420 | 15.452 | 0 | 0.00 | 15.452 | 15.452 | 15.452 | 0 |
| 1738618020 | 15.452 | -0.05 | -0.32 | 15.428 | 15.452 | 15.428 | 38 |
| 1738358820 | 15.502 | 0 | 0.00 | 15.502 | 15.502 | 15.502 | 0 |
| 1738272420 | 15.502 | 0 | 0.00 | 15.502 | 15.502 | 15.502 | 0 |
| 1738186020 | 15.502 | 0 | 0.00 | 15.502 | 15.502 | 15.502 | 0 |
| 1738099620 | 15.502 | 0.19 | 1.25 | 15.506 | 15.506 | 15.502 | 180 |
| 1738013220 | 15.31 | -0.32 | -2.02 | 15.31 | 15.31 | 15.31 | 1 |
| 1737754020 | 15.626 | 0.26 | 1.67 | 15.626 | 15.626 | 15.626 | 7 |
| 1737667620 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 0 |
| 1737581220 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 0 |
| 1737494820 | 15.37 | 0.01 | 0.05 | 15.37 | 15.37 | 15.37 | 6 |
| 1737408420 | 15.362 | 0.54 | 3.67 | 15.362 | 15.362 | 15.362 | 1 |
| 1737149220 | 14.818 | 0 | 0.00 | 14.818 | 14.818 | 14.818 | 0 |
| 1737062820 | 14.818 | 0 | 0.00 | 14.818 | 14.818 | 14.818 | 0 |
| 1736976420 | 14.818 | 0 | 0.00 | 14.818 | 14.818 | 14.818 | 0 |
| 1736890020 | 14.818 | 0 | 0.00 | 14.818 | 14.818 | 14.818 | 0 |
| 1736803620 | 14.818 | 0 | 0.00 | 14.818 | 14.818 | 14.818 | 0 |
| 1736544420 | 14.818 | 0 | 0.00 | 14.818 | 14.818 | 14.818 | 0 |
| 1736458020 | 14.818 | 0 | 0.00 | 14.818 | 14.818 | 14.818 | 0 |
| 1736371620 | 14.818 | 0 | 0.00 | 14.818 | 14.818 | 14.818 | 0 |
| 1736285220 | 14.818 | 0 | 0.00 | 14.818 | 14.818 | 14.818 | 0 |
| 1736198820 | 14.818 | 0.09 | 0.64 | 14.818 | 14.818 | 14.818 | 1022 |
| 1735939620 | 14.724 | 0 | 0.00 | 14.724 | 14.724 | 14.724 | 0 |
| 1735853220 | 14.724 | 0.06 | 0.38 | 14.724 | 14.724 | 14.724 | 34 |
| 1735594020 | 14.668 | 0 | 0.00 | 14.668 | 14.668 | 14.668 | 0 |
| 1735334820 | 14.668 | 0 | 0.00 | 14.668 | 14.668 | 14.668 | 0 |
| 1734989220 | 14.668 | 0 | 0.00 | 14.668 | 14.668 | 14.668 | 0 |
| 1734730020 | 14.668 | 0 | 0.00 | 14.668 | 14.668 | 14.668 | 0 |
| 1734643620 | 14.668 | 0 | 0.00 | 14.668 | 14.668 | 14.668 | 0 |
| 1734557220 | 14.668 | 0 | 0.00 | 14.668 | 14.668 | 14.668 | 0 |
| 1734470820 | 14.668 | 0 | 0.00 | 14.668 | 14.668 | 14.668 | 0 |
| 1734384420 | 14.668 | 0 | 0.00 | 14.668 | 14.668 | 14.668 | 0 |
| 1734125220 | 14.668 | 0 | 0.00 | 14.668 | 14.668 | 14.668 | 0 |
| 1734038820 | 14.668 | 0 | 0.00 | 14.668 | 14.668 | 14.668 | 0 |
| 1733952420 | 14.668 | 0 | 0.00 | 14.668 | 14.668 | 14.668 | 0 |
| 1733866020 | 14.668 | 0 | 0.00 | 14.668 | 14.668 | 14.668 | 0 |
| 1733779620 | 14.668 | 0 | 0.00 | 14.668 | 14.668 | 14.668 | 0 |
| 1733520420 | 14.668 | 0 | 0.00 | 14.668 | 14.668 | 14.668 | 0 |
| 1733434020 | 14.668 | 0 | 0.00 | 14.668 | 14.668 | 14.668 | 0 |
| 1733347620 | 14.668 | 0 | 0.00 | 14.668 | 14.668 | 14.668 | 0 |
| 1733261220 | 14.668 | 0 | 0.00 | 14.668 | 14.668 | 14.668 | 0 |
| 1733174820 | 14.668 | 0.01 | 0.05 | 14.668 | 14.668 | 14.668 | 34 |
| 1732863600 | 14.66 | 0 | 0.00 | 14.66 | 14.66 | 14.66 | 0 |
| 1732777200 | 14.66 | 0 | 0.00 | 14.66 | 14.66 | 14.66 | 0 |
| 1732690800 | 14.66 | 0 | 0.00 | 14.66 | 14.66 | 14.66 | 0 |
| 1732604400 | 14.66 | 0 | 0.00 | 14.66 | 14.66 | 14.66 | 0 |
| 1732518000 | 14.66 | 0 | 0.00 | 14.66 | 14.66 | 14.66 | 0 |
| 1732258800 | 14.66 | 0 | 0.00 | 14.66 | 14.66 | 14.66 | 0 |
| 1732172400 | 14.66 | 0 | 0.00 | 14.66 | 14.66 | 14.66 | 0 |
| 1732086000 | 14.66 | 0 | 0.00 | 14.66 | 14.66 | 14.66 | 0 |
| 1731999600 | 14.66 | 0 | 0.00 | 14.66 | 14.66 | 14.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
