We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 0.943396226415 | 212 | 212 | 212 | 117 | 212 | DE |
| 4 | 4 | 1.90476190476 | 210 | 218 | 210 | 77 | 212.98381877 | DE |
| 12 | 6 | 2.88461538462 | 208 | 224 | 200 | 37 | 211.09812109 | DE |
| 26 | 12 | 5.94059405941 | 202 | 224 | 184 | 35 | 203.65774805 | DE |
| 52 | 4 | 1.90476190476 | 210 | 224 | 175 | 44 | 195.3655636 | DE |
| 156 | 4 | 1.90476190476 | 210 | 224 | 175 | 44 | 195.3655636 | DE |
| 260 | 4 | 1.90476190476 | 210 | 224 | 175 | 44 | 195.3655636 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1718915220 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1718828820 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1718742420 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1718656020 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1718396820 | 212 | -2 | -0.93 | 212 | 212 | 212 | 117 |
| 1718310420 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1718224020 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1718137620 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1718051220 | 214 | -4 | -1.83 | 216 | 216 | 214 | 154 |
| 1717792020 | 218 | 8 | 3.81 | 218 | 218 | 218 | 9 |
| 1717705620 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1717619220 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1717532820 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1717446420 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1717187220 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1717100820 | 210 | -8 | -3.67 | 210 | 210 | 210 | 29 |
| 1717014420 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1716928020 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1716841620 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1716582420 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1716496020 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1716409620 | 218 | -6 | -2.68 | 218 | 218 | 218 | 5 |
| 1716323220 | 224 | 0 | 0.00 | 224 | 224 | 224 | 0 |
| 1716236820 | 224 | 0 | 0.00 | 224 | 224 | 224 | 0 |
| 1715977620 | 224 | 0 | 0.00 | 224 | 224 | 224 | 0 |
| 1715891220 | 224 | 0 | 0.00 | 224 | 224 | 224 | 6 |
| 1715804820 | 224 | 0 | 0.00 | 224 | 224 | 224 | 0 |
| 1715718420 | 224 | 16 | 7.69 | 224 | 224 | 224 | 5 |
| 1715632020 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1715372820 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1715286420 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1715200020 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1715113620 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1715027220 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1714768020 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1714681620 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1714508820 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1714422420 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1714163220 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1714076820 | 208 | 2 | 0.97 | 208 | 208 | 208 | 52 |
| 1713990360 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1713903960 | 206 | 4 | 1.98 | 206 | 206 | 206 | 1 |
| 1713817620 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1713558420 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1713472020 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1713385620 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1713299220 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1713212820 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1712953620 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1712867220 | 202 | -8 | -3.81 | 200 | 202 | 200 | 60 |
| 1712780760 | 210 | -2 | -0.94 | 210 | 210 | 210 | 30 |
| 1712694360 | 212 | 4 | 1.92 | 212 | 212 | 212 | 5 |
| 1712607960 | 208 | 8 | 4.00 | 208 | 208 | 208 | 6 |
| 1712296800 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1712210400 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1712124000 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1712037600 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1711605600 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1711519200 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1711432800 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1711346400 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
