ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AWG Asbury Automotive Dl 01

218.00
0.00 (0.00%)
06:08:28 - Realtime Data
Share Name Share Symbol Market Stock Type
Asbury Automotive Dl 01 AWG Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 218.00 06:08:28
Open Price Low Price High Price Close Price Previous Close
218.00
more quote information »

AWG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

AWG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 13 2024 214.00 0.00 0.00% 214.00 214.00 214.00 0.00
Jun 12 2024 214.00 0.00 0.00% 214.00 214.00 214.00 0.00
Jun 11 2024 214.00 0.00 0.00% 214.00 214.00 214.00 0.00
Jun 10 2024 214.00 -4.00 -1.83% 216.00 216.00 214.00 182
Jun 07 2024 218.00 8.00 3.81% 218.00 218.00 218.00 9
Jun 06 2024 210.00 0.00 0.00% 210.00 210.00 210.00 0.00
Jun 05 2024 210.00 0.00 0.00% 210.00 210.00 210.00 0.00
Jun 04 2024 210.00 0.00 0.00% 210.00 210.00 210.00 0.00
Jun 03 2024 210.00 0.00 0.00% 210.00 210.00 210.00 0.00
May 31 2024 210.00 0.00 0.00% 210.00 210.00 210.00 0.00
May 30 2024 210.00 -8.00 -3.67% 210.00 210.00 210.00 29
May 29 2024 218.00 0.00 0.00% 218.00 218.00 218.00 0.00
May 28 2024 218.00 0.00 0.00% 218.00 218.00 218.00 0.00
May 27 2024 218.00 0.00 0.00% 218.00 218.00 218.00 0.00
May 24 2024 218.00 0.00 0.00% 218.00 218.00 218.00 0.00
May 23 2024 218.00 0.00 0.00% 218.00 218.00 218.00 0.00
May 22 2024 218.00 -6.00 -2.68% 218.00 218.00 218.00 5
May 21 2024 224.00 0.00 0.00% 224.00 224.00 224.00 0.00
May 20 2024 224.00 0.00 0.00% 224.00 224.00 224.00 0.00
May 17 2024 224.00 0.00 0.00% 224.00 224.00 224.00 0.00
May 16 2024 224.00 0.00 0.00% 224.00 224.00 224.00 6
May 15 2024 224.00 0.00 0.00% 224.00 224.00 224.00 0.00
May 14 2024 224.00 16.00 7.69% 224.00 224.00 224.00 5
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock