ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Akebia Therapeutics Inc.

Akebia Therapeutics Inc. (AX9)

2.274
-0.026
(-1.13%)
Closed January 25 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17377540202.3060.083.592.3142.31599992.2999999920
17376676202.226-0.01-0.632.2022.28399992.1321102
17375812202.24-0.01-0.442.33199992.33199992.242125
17374948202.250.2914.502.0562.2742.0418430
17374084201.965-0.07-3.581.9651.9651.96520
17371492202.03799990.189.511.8922.03799991.892600
17370628201.8610.031.421.8511.8611.8513000
17369764201.8350.010.331.871.871.8351352
17368900201.82900.001.8291.8291.8290
17368036201.8290.148.291.64399991.8851.63916300
17365444201.689-0.06-3.491.6891.6891.689192
17364580201.7500.001.751.751.750
17363716201.75-0.05-2.781.751.751.752200
17362852201.8-0.03-1.751.81.81.81000
17361988201.832-0.02-1.191.8321.8321.832200
17359396201.8540.020.821.8431.8541.8423200
17358532201.839-0.01-0.491.7971.861.7973400
17355940201.8480.020.931.8481.8481.8481381
17353348201.8310.042.351.881.881.838746
17349892201.7890.095.481.821.821.7892275
17347300201.696-0.02-1.051.6881.6961.6331915
17346436201.7140.010.821.7141.7141.714978
17345572201.7-0.08-4.331.71.71.71000
17344708201.7770.042.301.7721.7771.7721050
17343844201.73700.001.7371.7371.7370
17341252201.737-0.06-3.071.71.7371.71387
17340388201.792-0.01-0.441.8411.8411.7861900
17339524201.8-0.1-5.411.7991.81.7992116
17338660201.903-0.07-3.401.9031.9031.9031700
17337796201.970.042.181.9421.971.9422000
17335204201.9280.042.121.8751.9281.8751013
17334340201.888-0.05-2.781.8531.8881.823000
17333476201.942-0.03-1.421.9421.9421.9422000
17332612201.97-0.06-2.762.00599992.02599991.9646951
17331748202.02599990.15.192.05399992.05399992.02599994100
17329156201.92600.001.9261.9261.9260
17328292201.92600.001.9261.9261.9260
17327428201.926-0.07-3.701.9261.9261.926350
173265642020.179.05222273
17325700201.8340.020.941.8341.8341.8341558
17323108201.8170.15.641.8041.8171.804475
17322244201.720.042.321.721.721.7217953
17321380201.681-0.03-1.751.691.691.6812360
17320516201.711-0.07-4.151.7111.7111.71113
17319651601.78500.001.7851.7851.7850
17317059601.78500.001.7851.7851.7850
17316195601.78500.001.7851.7851.7850
17315331601.785-0.02-0.831.871.871.7853600
17314468201.8-0.06-2.961.8091.8091.89500
17313604201.8550.053.001.8251.8751.7949097
17311012201.8010.084.711.721.8011.723900
17310147601.72-0.13-7.031.921.921.49315646
17309283601.850.1911.711.7191.851.639999927264
17308419601.656-0.02-0.901.7241.7291.61917422
17307555601.6710.085.091.6651.6941.6655650
17304963601.590.021.271.591.591.59600
17304099601.57-0.01-0.381.5281.571.5282500
17303235601.5760.074.931.541.5761.544840
17302371601.502-0.02-1.571.5021.5021.5022000
17301507601.5260.032.351.5261.5261.52625
17298880201.4910.053.251.4911.4911.491600

Your Recent History

Delayed Upgrade Clock