We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 34.64 | 0.36 | 1.05 | 34.42 | 34.69 | 33.95 | 36237 |
| 1735594020 | 34.28 | 0.03 | 0.09 | 34.1 | 34.4 | 33.909999 | 12592 |
| 1735334820 | 34.25 | 0.41 | 1.21 | 33.53 | 34.25 | 33.42 | 43425 |
| 1734989220 | 33.84 | 0.31 | 0.92 | 33.28 | 33.84 | 33.11 | 22189 |
| 1734730020 | 33.53 | -0.28 | -0.83 | 33.76 | 33.94 | 33.03 | 25754 |
| 1734643620 | 33.81 | 0.23 | 0.68 | 33.52 | 33.84 | 33.43 | 12405 |
| 1734557220 | 33.58 | 0.01 | 0.03 | 33.61 | 34.049999 | 33.5 | 15760 |
| 1734470820 | 33.57 | -0.36 | -1.06 | 33.89 | 34.07 | 33.54 | 14885 |
| 1734384420 | 33.93 | -0.22 | -0.64 | 34.2 | 34.34 | 33.7 | 23198 |
| 1734125220 | 34.15 | 0.48 | 1.43 | 33.58 | 34.15 | 33.42 | 30340 |
| 1734038820 | 33.67 | 0.04 | 0.12 | 33.42 | 33.74 | 33.4 | 40300 |
| 1733952420 | 33.63 | 0.04 | 0.12 | 33.52 | 33.85 | 33.33 | 20347 |
| 1733866020 | 33.59 | -0.45 | -1.32 | 33.96 | 34.09 | 33.549999 | 23440 |
| 1733779620 | 34.04 | 0.04 | 0.12 | 33.99 | 34.32 | 33.96 | 25501 |
| 1733520420 | 34 | 0.16 | 0.47 | 33.71 | 34.24 | 33.479999 | 42074 |
| 1733434020 | 33.84 | 1.23 | 3.77 | 32.509999 | 33.84 | 32.509999 | 49803 |
| 1733347620 | 32.61 | 0.15 | 0.46 | 32.59 | 32.99 | 32.25 | 47945 |
| 1733261220 | 32.46 | -0.03 | -0.09 | 32.619999 | 32.869999 | 32.04 | 37283 |
| 1733174820 | 32.49 | -0.48 | -1.46 | 32.979999 | 33.09 | 32.18 | 54509 |
| 1732915620 | 32.97 | 0.4 | 1.23 | 32.58 | 33.15 | 32.299999 | 42364 |
| 1732829220 | 32.57 | 0.09 | 0.28 | 32.6 | 32.68 | 32.32 | 25399 |
| 1732742820 | 32.479999 | -0.86 | -2.58 | 33.53 | 33.69 | 31.73 | 102770 |
| 1732656420 | 33.34 | -0.71 | -2.09 | 33.88 | 34.01 | 33.34 | 14489 |
| 1732570020 | 34.049999 | -0.18 | -0.53 | 34.38 | 34.479999 | 33.64 | 28862 |
| 1732310820 | 34.229999 | -0.03 | -0.09 | 34.299999 | 34.39 | 33.58 | 25158 |
| 1732224420 | 34.26 | 0.21 | 0.62 | 34.049999 | 34.31 | 33.95 | 20289 |
| 1732138020 | 34.049999 | -0.2 | -0.58 | 34.159999 | 34.31 | 33.89 | 36205 |
| 1732051620 | 34.25 | 0.1 | 0.29 | 34.21 | 34.4 | 33.509999 | 26188 |
| 1731965220 | 34.15 | 0.28 | 0.83 | 33.979999 | 34.34 | 33.95 | 18962 |
| 1731705960 | 33.869999 | 0.3 | 0.89 | 33.65 | 34.01 | 33.369999 | 19089 |
| 1731619560 | 33.57 | 0.41 | 1.24 | 33.049999 | 33.75 | 32.939999 | 29509 |
| 1731533160 | 33.159999 | -0.4 | -1.19 | 33.43 | 33.659999 | 32.869999 | 46249 |
| 1731446820 | 33.56 | -0.89 | -2.58 | 34.39 | 34.39 | 33.159999 | 64625 |
| 1731360420 | 34.45 | 0.43 | 1.26 | 34.31 | 34.57 | 34.04 | 35961 |
| 1731101220 | 34.02 | -0.55 | -1.59 | 34.06 | 34.24 | 33.76 | 33559 |
| 1731014760 | 34.57 | -0.09 | -0.26 | 34.85 | 34.89 | 33.89 | 35490 |
| 1730928360 | 34.659999 | -0.09 | -0.26 | 34.7 | 35.33 | 34.11 | 38747 |
| 1730841960 | 34.75 | 0.53 | 1.55 | 34.299999 | 34.95 | 34.02 | 32648 |
| 1730755560 | 34.22 | -0.31 | -0.90 | 34.56 | 34.56 | 33.83 | 24865 |
| 1730496360 | 34.53 | 0.42 | 1.23 | 34.119999 | 34.54 | 34.119999 | 12716 |
| 1730409960 | 34.11 | -0.89 | -2.54 | 34.81 | 34.81 | 34.1 | 28267 |
| 1730323560 | 35 | -0.14 | -0.40 | 35.01 | 35.09 | 34.549999 | 18439 |
| 1730237160 | 35.14 | -0.49 | -1.38 | 35.74 | 35.76 | 35 | 16702 |
| 1730150760 | 35.63 | 0.81 | 2.33 | 34.95 | 35.659999 | 34.81 | 24484 |
| 1729888020 | 34.82 | -0.47 | -1.33 | 35.26 | 35.26 | 34.799999 | 20712 |
| 1729801560 | 35.29 | 0.31 | 0.89 | 34.99 | 35.51 | 34.99 | 13685 |
| 1729715160 | 34.979999 | -0.45 | -1.27 | 35.31 | 35.43 | 34.96 | 17757 |
| 1729628760 | 35.43 | -0.57 | -1.58 | 35.74 | 35.799999 | 35.159999 | 20851 |
| 1729542360 | 36 | -0.08 | -0.22 | 36.25 | 36.49 | 35.659999 | 23127 |
| 1729283160 | 36.08 | 0.05 | 0.14 | 36.04 | 36.14 | 35.83 | 19697 |
| 1729196760 | 36.03 | 0.03 | 0.08 | 35.9 | 36.15 | 35.7 | 18329 |
| 1729110360 | 36 | 0.15 | 0.42 | 35.78 | 36 | 35.58 | 19802 |
| 1729023960 | 35.85 | 0.27 | 0.76 | 35.6 | 35.96 | 35.5 | 31808 |
| 1728937620 | 35.58 | 0.44 | 1.25 | 35.299999 | 35.99 | 35 | 38990 |
| 1728678360 | 35.14 | 0.29 | 0.83 | 34.81 | 35.14 | 34.78 | 21686 |
| 1728591960 | 34.85 | 0 | 0.00 | 34.77 | 35.13 | 34.61 | 39310 |
| 1728505560 | 34.85 | 0.21 | 0.61 | 34.799999 | 34.94 | 34.299999 | 35433 |
| 1728419160 | 34.64 | 0.23 | 0.67 | 34.31 | 34.93 | 34.04 | 22082 |
| 1728332760 | 34.409999 | -0.19 | -0.55 | 34.46 | 34.729999 | 34.229999 | 20443 |
| 1728073560 | 34.6 | 0.65 | 1.91 | 33.97 | 34.6 | 33.76 | 14691 |
| 1727987220 | 33.95 | -0.49 | -1.42 | 34.2 | 34.59 | 33.76 | 14730 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
