ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.73
0.23%
US Tech 100
21,198.40
1.36%
S&P 500
6,040.04
1.10%
US Dollar vs CAD
1.43503
-0.03%
Bitcoin
98,847.40
-0.46%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Axa S A 04/und Flr Mtn (AXAD)

  7. Axa S A 04/und Flr Mtn (AXAD) Historical

Axa S A 04/und Flr Mtn

Axa S A 04/und Flr Mtn (AXAD)

Axa
Axa
94.68
0.00
(0.00%)
Closed December 25 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173498922093.5100.0093.5193.5193.510
173473002093.5100.0093.5193.5193.510
173464362093.5100.0093.5193.5193.510
173455722093.5100.0093.5193.5193.510
173447082093.5100.0093.5193.5193.510
173438442093.5100.0093.5193.5193.510
173412522093.5100.0093.5193.5193.510
173403882093.5100.0093.5193.5193.510
173395242093.5100.0093.5193.5193.510
173386602093.5100.0093.5193.5193.510
173377962093.5100.0093.5193.5193.510
173352042093.5100.0093.5193.5193.510
173343402093.51-0.48-0.5193.5193.5193.5150000
173334762093.9900.0093.9993.9993.990
173326122093.9900.0093.9993.9993.990
173317482093.9900.0093.9993.9993.990
173291562093.9900.0093.9993.9993.990
173282922093.9900.0093.9993.9993.990
173274282093.9900.0093.9993.9993.990
173265642093.9900.0093.9993.9993.990
173257002093.9900.0093.9993.9993.990
173231082093.990.580.6293.9993.9993.9935000
173222442093.40900.0093.40993.40993.4090
173213802093.40900.0093.40993.40993.4090
173205162093.4090.120.1293.40993.40993.40910000
173196156093.29400.0093.29493.29493.2940
173170236093.29400.0093.29493.29493.2940
173161596093.29400.0093.29493.29493.2940
173152956093.29400.0093.29493.29493.2940
173144316093.29400.0093.29493.29493.2940
173135676093.29400.0093.29493.29493.2940
173109756093.29400.0093.29493.29493.2940
173101116093.29400.0093.29493.29493.2940
173092476093.29400.0093.29493.29493.2940
173083836093.29400.0093.29493.29493.2940
173075196093.29400.0093.29493.29493.2940
173049276093.29400.0093.29493.29493.2940
173040636093.29400.0093.29493.29493.2940
173031996093.29400.0093.29493.29493.2940
173023356093.29400.0093.29493.29493.2940
173014716093.29400.0093.29493.29493.2940
172988796093.29400.0093.29493.29493.2940
172980156093.29400.0093.29493.29493.2940
172971516093.29400.0093.29493.29493.2940
172962876093.29400.0093.29493.29493.2940
172954236093.29400.0093.29493.29493.2940
172928316093.29400.0093.29493.29493.2940
172919676093.29400.0093.29493.29493.2940
172911036093.29400.0093.29493.29493.2940
172902396093.29400.0093.29493.29493.2940
172893756093.29400.0093.29493.29493.2940
172867836093.29400.0093.29493.29493.2940
172859196093.29400.0093.29493.29493.2940
172850556093.29400.0093.29493.29493.2940
172841916093.29400.0093.29493.29493.2940
172833276093.29400.0093.29493.29493.2940
172807356093.294-0.26-0.2893.27893.29493.278105000
172798716093.55700.0093.55793.55793.5570
172790076093.55700.0093.55793.55793.5570
172781436093.55700.0093.55793.55793.5570
172772796093.55700.0093.55793.55793.5570
172746876093.5571.081.1793.55793.55793.55710000
172733400092.47500.0092.47592.47592.4750

Your Recent History

TG
AXAD
Axa S A 04/und Flr Mtn
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads