Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AB International HC | AXBF | Tradegate | Fund |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 557.84 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 557.84 |
AXBF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AXBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 538.271 | 0.00 | 0.00% | 538.271 | 538.271 | 538.271 | 0 |
| Jun 14 2024 | 538.271 | 0.00 | 0.00% | 538.271 | 538.271 | 538.271 | 0 |
| Jun 13 2024 | 538.271 | 0.00 | 0.00% | 538.271 | 538.271 | 538.271 | 0 |
| Jun 12 2024 | 538.271 | 0.00 | 0.00% | 538.271 | 538.271 | 538.271 | 0 |
| Jun 11 2024 | 538.271 | 0.00 | 0.00% | 538.271 | 538.271 | 538.271 | 0 |
| Jun 10 2024 | 538.271 | 0.00 | 0.00% | 538.271 | 538.271 | 538.271 | 0 |
| Jun 07 2024 | 538.271 | 0.00 | 0.00% | 538.271 | 538.271 | 538.271 | 0 |
| Jun 06 2024 | 538.271 | 0.00 | 0.00% | 538.271 | 538.271 | 538.271 | 0 |
| Jun 05 2024 | 538.271 | 4.45 | 0.83% | 538.271 | 538.271 | 538.271 | 33 |
| Jun 04 2024 | 533.822 | 0.00 | 0.00% | 533.822 | 533.822 | 533.822 | 0 |
| Jun 03 2024 | 533.822 | 0.00 | 0.00% | 533.822 | 533.822 | 533.822 | 0 |
| May 31 2024 | 533.822 | 0.00 | 0.00% | 533.822 | 533.822 | 533.822 | 0 |
| May 30 2024 | 533.822 | 0.00 | 0.00% | 533.822 | 533.822 | 533.822 | 0 |
| May 29 2024 | 533.822 | -13.13 | -2.40% | 533.822 | 533.822 | 533.822 | 42 |
| May 28 2024 | 546.954 | 0.00 | 0.00% | 546.954 | 546.954 | 546.954 | 0 |
| May 27 2024 | 546.954 | 0.00 | 0.00% | 546.954 | 546.954 | 546.954 | 0 |
| May 24 2024 | 546.954 | -1.03 | -0.19% | 546.954 | 546.954 | 546.954 | 11 |
| May 23 2024 | 547.985 | 0.00 | 0.00% | 547.985 | 547.985 | 547.985 | 0 |
| May 22 2024 | 547.985 | 0.00 | 0.00% | 547.985 | 547.985 | 547.985 | 0 |
| May 21 2024 | 547.985 | 7.59 | 1.40% | 548.12 | 548.12 | 547.985 | 7 |
| May 20 2024 | 540.393 | 0.00 | 0.00% | 540.393 | 540.393 | 540.393 | 0 |
