We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727295960 | 1.724 | 0.05 | 3.11 | 1.855 | 1.855 | 1.712 | 1650 |
| 1727209560 | 1.672 | -0.13 | -7.11 | 1.78 | 1.78 | 1.672 | 1700 |
| 1727123160 | 1.8 | -0.09 | -4.91 | 1.916 | 1.916 | 1.734 | 5642 |
| 1726863960 | 1.893 | 0 | 0.00 | 1.893 | 1.893 | 1.893 | 0 |
| 1726777560 | 1.893 | 0.16 | 9.17 | 1.79 | 1.912 | 1.79 | 4460 |
| 1726691220 | 1.734 | 0.01 | 0.81 | 1.72 | 1.734 | 1.72 | 600 |
| 1726604760 | 1.72 | 0.05 | 3.30 | 1.668 | 1.72 | 1.668 | 1085 |
| 1726518420 | 1.665 | 0.02 | 1.22 | 1.67 | 1.67 | 1.665 | 3500 |
| 1726259160 | 1.645 | -0.02 | -0.90 | 1.661 | 1.661 | 1.645 | 3000 |
| 1726172760 | 1.66 | 0 | 0.00 | 1.6299999 | 1.661 | 1.6299999 | 17708 |
| 1726086360 | 1.66 | 0 | 0.00 | 1.6299999 | 1.66 | 1.6299999 | 7547 |
| 1725999960 | 1.66 | 0.01 | 0.61 | 1.66 | 1.66 | 1.66 | 47 |
| 1725913620 | 1.65 | 0.06 | 3.71 | 1.62 | 1.65 | 1.62 | 5500 |
| 1725654360 | 1.591 | 0 | 0.00 | 1.591 | 1.591 | 1.591 | 0 |
| 1725567960 | 1.591 | -0.02 | -1.12 | 1.591 | 1.591 | 1.591 | 2000 |
| 1725481560 | 1.609 | 0 | 0.00 | 1.609 | 1.609 | 1.609 | 0 |
| 1725395160 | 1.609 | -0.11 | -6.34 | 1.6299999 | 1.6299999 | 1.581 | 1939 |
| 1725308760 | 1.718 | -0 | -0.17 | 1.766 | 1.766 | 1.718 | 18 |
| 1725049620 | 1.721 | 0 | 0.00 | 1.721 | 1.721 | 1.721 | 0 |
| 1724963220 | 1.721 | 0 | 0.00 | 1.721 | 1.721 | 1.721 | 0 |
| 1724876820 | 1.721 | 0 | 0.00 | 1.721 | 1.721 | 1.721 | 0 |
| 1724790420 | 1.721 | 0 | 0.00 | 1.721 | 1.721 | 1.721 | 0 |
| 1724704020 | 1.721 | -0.01 | -0.46 | 1.721 | 1.721 | 1.721 | 50 |
| 1724444820 | 1.729 | 0 | 0.00 | 1.729 | 1.729 | 1.729 | 0 |
| 1724358420 | 1.729 | -0.06 | -3.57 | 1.729 | 1.729 | 1.729 | 500 |
| 1724271960 | 1.793 | 0.09 | 5.47 | 1.793 | 1.793 | 1.793 | 500 |
| 1724185560 | 1.7 | -0.07 | -4.01 | 1.7 | 1.7 | 1.7 | 2500 |
| 1724099220 | 1.771 | 0 | 0.00 | 1.771 | 1.771 | 1.771 | 0 |
| 1723840020 | 1.771 | 0.07 | 4.18 | 1.771 | 1.771 | 1.771 | 1700 |
| 1723753560 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1723667160 | 1.7 | -0.2 | -10.43 | 1.795 | 1.795 | 1.7 | 3740 |
| 1723580760 | 1.898 | -0.01 | -0.73 | 1.898 | 1.898 | 1.898 | 737 |
| 1723494360 | 1.912 | 0.01 | 0.63 | 1.805 | 1.912 | 1.805 | 4100 |
| 1723235220 | 1.9 | -0.12 | -5.85 | 1.979 | 1.979 | 1.9 | 732 |
| 1723148820 | 2.0179999 | 0.23 | 13.12 | 1.947 | 2.0459999 | 1.947 | 3550 |
| 1723062360 | 1.784 | -0.68 | -27.71 | 2.446 | 2.524 | 1.784 | 18144 |
| 1722975960 | 2.468 | -0.16 | -6.16 | 2.472 | 2.5299999 | 2.468 | 1950 |
| 1722889560 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1722630360 | 2.63 | 0.03 | 1.31 | 2.63 | 2.63 | 2.63 | 70 |
| 1722544020 | 2.596 | -0.01 | -0.54 | 2.786 | 2.798 | 2.596 | 1213 |
| 1722457560 | 2.61 | -0.24 | -8.42 | 2.61 | 2.61 | 2.61 | 100 |
| 1722371160 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1722284760 | 2.85 | -0.05 | -1.86 | 2.85 | 2.85 | 2.85 | 3550 |
| 1722025620 | 2.904 | -0.09 | -2.94 | 2.904 | 2.904 | 2.904 | 200 |
| 1721939220 | 2.992 | 0 | 0.00 | 2.992 | 2.992 | 2.992 | 0 |
| 1721852820 | 2.992 | 0 | 0.00 | 2.992 | 2.992 | 2.992 | 0 |
| 1721766420 | 2.992 | 0.06 | 1.91 | 2.892 | 2.992 | 2.892 | 6190 |
| 1721677800 | 2.936 | -0.13 | -4.11 | 2.98 | 2.98 | 2.936 | 1680 |
| 1721420760 | 3.062 | -0.27 | -8.05 | 3.062 | 3.062 | 3.062 | 160 |
| 1721334420 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1721248020 | 3.33 | 0.1 | 3.03 | 3.358 | 3.36 | 3.33 | 3271 |
| 1721161560 | 3.232 | 0.28 | 9.34 | 3.086 | 3.232 | 3.086 | 410 |
| 1721075160 | 2.956 | -0.06 | -2.12 | 2.938 | 3.114 | 2.938 | 3355 |
| 1720815960 | 3.02 | -0.05 | -1.63 | 3.05 | 3.05 | 3.0019999 | 1850 |
| 1720729560 | 3.07 | 0.4 | 15.07 | 2.762 | 3.07 | 2.762 | 4870 |
| 1720643220 | 2.668 | -0.03 | -1.19 | 2.704 | 2.704 | 2.668 | 3400 |
| 1720556760 | 2.7 | 0.03 | 1.28 | 2.7 | 2.7 | 2.7 | 150 |
| 1720470360 | 2.666 | 0.06 | 2.30 | 2.666 | 2.666 | 2.666 | 500 |
| 1720211220 | 2.606 | 0 | 0.00 | 2.606 | 2.606 | 2.606 | 0 |
| 1720124820 | 2.606 | 0.04 | 1.56 | 2.606 | 2.606 | 2.606 | 1001 |
| 1720038420 | 2.5659999 | -0.18 | -6.69 | 2.71 | 2.74 | 2.5659999 | 1520 |
| 1719952020 | 2.75 | -0.61 | -18.11 | 3.202 | 3.202 | 2.694 | 22712 |
| 1719865620 | 3.358 | 0.23 | 7.42 | 3.308 | 3.4 | 3.306 | 6207 |
| 1719606420 | 3.126 | 0 | 0.00 | 3.126 | 3.126 | 3.126 | 0 |
| 1719520020 | 3.126 | 0.3 | 10.77 | 3.274 | 3.274 | 3.126 | 2887 |
| 1719433620 | 2.822 | -0.09 | -3.22 | 2.894 | 2.894 | 2.822 | 1055 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
