We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 4.70219435737 | 31.9 | 33.4 | 31.35 | 397 | 32.78865069 | DE |
| 4 | -3.45 | -9.36227951153 | 36.85 | 37.95 | 31.35 | 195 | 33.27620132 | DE |
| 12 | 0.45 | 1.36570561457 | 32.95 | 37.95 | 31.35 | 107 | 34.34187889 | DE |
| 26 | -1 | -2.90697674419 | 34.4 | 37.95 | 31.35 | 84 | 34.64027183 | DE |
| 52 | 1.45 | 4.53834115806 | 31.95 | 37.95 | 31.05 | 114 | 33.58791448 | DE |
| 156 | 0.5 | 1.51975683891 | 32.9 | 37.95 | 27.15 | 128 | 32.9372957 | DE |
| 260 | 0.5 | 1.51975683891 | 32.9 | 37.95 | 27.15 | 128 | 32.9372957 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 33.35 | 0.6 | 1.83 | 32.799999 | 33.35 | 32.4 | 586 |
| 1732915620 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1732829220 | 32.75 | 0.5 | 1.55 | 32.5 | 32.75 | 32.299999 | 740 |
| 1732742820 | 32.25 | 0.7 | 2.22 | 31.55 | 32.25 | 31.35 | 31 |
| 1732656420 | 31.55 | -0.55 | -1.71 | 31.9 | 31.95 | 31.5 | 229 |
| 1732570020 | 32.1 | -0.45 | -1.38 | 32.6 | 32.6 | 31.7 | 70 |
| 1732310820 | 32.549999 | 0.6 | 1.88 | 32.2 | 32.549999 | 32.2 | 222 |
| 1732224420 | 31.95 | -0.6 | -1.84 | 32.6 | 32.6 | 31.95 | 28 |
| 1732138020 | 32.549999 | 0.65 | 2.04 | 32.35 | 32.549999 | 32.35 | 33 |
| 1732051620 | 31.9 | -1.45 | -4.35 | 32.799999 | 32.799999 | 31.9 | 58 |
| 1731965220 | 33.35 | -0.25 | -0.74 | 33.85 | 33.85 | 32.85 | 734 |
| 1731705960 | 33.6 | -1 | -2.89 | 34.299999 | 34.65 | 33.6 | 640 |
| 1731619560 | 34.6 | -1.55 | -4.29 | 35.799999 | 35.799999 | 34.299999 | 87 |
| 1731533160 | 36.15 | 0.1 | 0.28 | 35.9 | 36.2 | 35.9 | 112 |
| 1731446820 | 36.049999 | -1.2 | -3.22 | 37.049999 | 37.299999 | 35.9 | 56 |
| 1731360420 | 37.25 | -0.15 | -0.40 | 37.6 | 37.6 | 37.25 | 34 |
| 1731101220 | 37.4 | -0.15 | -0.40 | 37.95 | 37.95 | 37.15 | 4 |
| 1731014760 | 37.549999 | 0.65 | 1.76 | 36.75 | 37.799999 | 36.75 | 12 |
| 1730928360 | 36.9 | 0.05 | 0.14 | 37.25 | 37.25 | 36.9 | 20 |
| 1730841960 | 36.85 | 0.05 | 0.14 | 36.85 | 36.85 | 36.6 | 8 |
| 1730755560 | 36.799999 | 0.4 | 1.10 | 37.15 | 37.15 | 36.799999 | 31 |
| 1730496360 | 36.4 | 0.4 | 1.11 | 36.15 | 36.4 | 36.15 | 2 |
| 1730409960 | 36 | -0.45 | -1.23 | 36.299999 | 36.299999 | 36 | 6 |
| 1730323560 | 36.45 | -0.05 | -0.14 | 36.45 | 36.45 | 36.45 | 15 |
| 1730237160 | 36.5 | 0.2 | 0.55 | 36.5 | 36.5 | 36.5 | 6 |
| 1730150760 | 36.299999 | -0.35 | -0.95 | 36.85 | 36.85 | 36.299999 | 109 |
| 1729888020 | 36.65 | -0.2 | -0.54 | 36.45 | 36.9 | 36.45 | 19 |
| 1729801560 | 36.85 | -0.35 | -0.94 | 36.85 | 36.85 | 36.85 | 1 |
| 1729715160 | 37.2 | -0.25 | -0.67 | 37.45 | 37.45 | 37.2 | 250 |
| 1729628760 | 37.45 | 0.25 | 0.67 | 37.299999 | 37.549999 | 36.9 | 26 |
| 1729542360 | 37.2 | -0.35 | -0.93 | 37.2 | 37.2 | 37.2 | 1 |
| 1729283160 | 37.549999 | 0.3 | 0.81 | 37.049999 | 37.549999 | 37.049999 | 10 |
| 1729196760 | 37.25 | 0 | 0.00 | 37.25 | 37.25 | 37.25 | 0 |
| 1729110360 | 37.25 | 0.35 | 0.95 | 37.049999 | 37.299999 | 37.049999 | 271 |
| 1729023960 | 36.9 | 0.3 | 0.82 | 36.799999 | 36.9 | 36.799999 | 151 |
| 1728937620 | 36.6 | -0.05 | -0.14 | 36.7 | 37.1 | 36.549999 | 158 |
| 1728678360 | 36.65 | 0.7 | 1.95 | 36.25 | 36.65 | 36.15 | 73 |
| 1728591960 | 35.95 | 0 | 0.00 | 35.95 | 35.95 | 35.95 | 0 |
| 1728505560 | 35.95 | -0.1 | -0.28 | 36 | 36.2 | 35.6 | 61 |
| 1728419160 | 36.049999 | 0.7 | 1.98 | 35.6 | 36.049999 | 35.6 | 360 |
| 1728332760 | 35.35 | -0.65 | -1.81 | 35.9 | 35.9 | 34.95 | 223 |
| 1728073560 | 36 | 0.9 | 2.56 | 35.45 | 36 | 35.1 | 22 |
| 1727987220 | 35.1 | 0.15 | 0.43 | 35.15 | 35.15 | 35.1 | 4 |
| 1727900820 | 34.95 | -0.55 | -1.55 | 34.95 | 34.95 | 34.95 | 30 |
| 1727814420 | 35.5 | 0.25 | 0.71 | 35.5 | 35.5 | 35.5 | 2 |
| 1727728020 | 35.25 | -1.25 | -3.42 | 36.1 | 36.1 | 35.25 | 5 |
| 1727468760 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1727382360 | 36.5 | 1.65 | 4.73 | 36.049999 | 36.5 | 36.049999 | 4 |
| 1727295960 | 34.85 | 0 | 0.00 | 34.85 | 34.85 | 34.85 | 17 |
| 1727209560 | 34.85 | 0.45 | 1.31 | 35 | 35 | 34.85 | 116 |
| 1727123160 | 34.4 | 0.05 | 0.15 | 34.9 | 34.9 | 34.4 | 8 |
| 1726864020 | 34.35 | -0.6 | -1.72 | 34.95 | 34.95 | 34.35 | 3 |
| 1726777560 | 34.95 | 0.65 | 1.90 | 34.15 | 35.1 | 34.15 | 35 |
| 1726691220 | 34.299999 | 0.05 | 0.15 | 34 | 34.6 | 34 | 24 |
| 1726604760 | 34.25 | 0.25 | 0.74 | 34.1 | 34.25 | 33.9 | 13 |
| 1726518420 | 34 | 0.05 | 0.15 | 33.85 | 34 | 33.85 | 3 |
| 1726259160 | 33.95 | 0.3 | 0.89 | 33.7 | 34.2 | 33.7 | 70 |
| 1726172760 | 33.65 | 0.2 | 0.60 | 33.65 | 33.65 | 33.65 | 1 |
| 1726086360 | 33.45 | 0 | 0.00 | 33.45 | 33.45 | 33.45 | 0 |
| 1725999960 | 33.45 | 0 | 0.00 | 32.95 | 33.45 | 32.95 | 52 |
| 1725913620 | 33.45 | -0.1 | -0.30 | 33.4 | 33.549999 | 33.1 | 57 |
| 1725654360 | 33.549999 | -0.1 | -0.30 | 33.549999 | 33.549999 | 33.549999 | 1 |
| 1725567960 | 33.65 | 0.3 | 0.90 | 33.7 | 33.7 | 33.65 | 15 |
| 1725481560 | 33.35 | -0.4 | -1.19 | 33.5 | 33.5 | 33.25 | 9 |
| 1725395160 | 33.75 | -0.9 | -2.60 | 34.35 | 34.35 | 33.75 | 449 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
