We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 1.28022759602 | 35.15 | 35.799999 | 35.15 | 107 | 35.58321672 | DE |
| 4 | 1.2 | 3.48837209302 | 34.4 | 35.799999 | 33.75 | 74 | 35.53628111 | DE |
| 12 | 2.7 | 8.20668693009 | 32.9 | 35.799999 | 31.55 | 101 | 33.24490294 | DE |
| 26 | 3.65 | 11.4241001565 | 31.95 | 35.799999 | 31.3 | 131 | 33.18429992 | DE |
| 52 | 2.7 | 8.20668693009 | 32.9 | 35.799999 | 27.15 | 173 | 32.05564214 | DE |
| 156 | 2.7 | 8.20668693009 | 32.9 | 35.799999 | 27.15 | 173 | 32.05564214 | DE |
| 260 | 2.7 | 8.20668693009 | 32.9 | 35.799999 | 27.15 | 173 | 32.05564214 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 35.799999 | 0.5 | 1.42 | 35.799999 | 35.799999 | 35.799999 | 3 |
| 1719260820 | 35.299999 | 0 | 0.00 | 35.299999 | 35.299999 | 35.299999 | 0 |
| 1719001620 | 35.299999 | -0.45 | -1.26 | 35.2 | 35.299999 | 35.2 | 26 |
| 1718915160 | 35.75 | 0.6 | 1.71 | 35.75 | 35.75 | 35.75 | 300 |
| 1718828820 | 35.15 | 1.4 | 4.15 | 35.15 | 35.15 | 35.15 | 100 |
| 1718742420 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1718656020 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1718396820 | 33.75 | -1.25 | -3.57 | 33.75 | 33.75 | 33.75 | 10 |
| 1718310420 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1718224020 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1718137620 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1718051220 | 35 | 0.6 | 1.74 | 35 | 35 | 35 | 100 |
| 1717792020 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1717705620 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1717619220 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1717532820 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1717446420 | 34.4 | 1.1 | 3.30 | 34.4 | 34.4 | 34.4 | 2 |
| 1717187220 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1717100820 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1717014420 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1716928020 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1716841620 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1716582420 | 33.299999 | -0.1 | -0.30 | 33.299999 | 33.299999 | 33.299999 | 1 |
| 1716496020 | 33.4 | 0.05 | 0.15 | 33.4 | 33.4 | 33.4 | 1 |
| 1716409620 | 33.35 | 0 | 0.00 | 33.35 | 33.35 | 33.35 | 0 |
| 1716323220 | 33.35 | 0 | 0.00 | 33.35 | 33.35 | 33.35 | 0 |
| 1716236820 | 33.35 | 0 | 0.00 | 33.35 | 33.35 | 33.35 | 0 |
| 1715977620 | 33.35 | 0 | 0.00 | 33.35 | 33.35 | 33.35 | 0 |
| 1715891220 | 33.35 | 0 | 0.00 | 33.35 | 33.35 | 33.35 | 0 |
| 1715804820 | 33.35 | 0 | 0.00 | 33.35 | 33.35 | 33.35 | 0 |
| 1715718420 | 33.35 | 0 | 0.00 | 33.35 | 33.35 | 33.35 | 0 |
| 1715632020 | 33.35 | 0 | 0.00 | 33.35 | 33.35 | 33.35 | 0 |
| 1715372820 | 33.35 | 0 | 0.00 | 33.35 | 33.35 | 33.35 | 0 |
| 1715286420 | 33.35 | 0.4 | 1.21 | 33.35 | 33.35 | 33.35 | 1 |
| 1715200020 | 32.95 | 0.25 | 0.76 | 33 | 33 | 32.95 | 570 |
| 1715113620 | 32.7 | 0.25 | 0.77 | 32.7 | 32.7 | 32.7 | 24 |
| 1715027160 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1714767960 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1714681560 | 32.45 | 0.15 | 0.46 | 32.45 | 32.45 | 32.45 | 3 |
| 1714508820 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1714422420 | 32.299999 | 0.75 | 2.38 | 31.9 | 32.299999 | 31.9 | 151 |
| 1714163220 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1714076820 | 31.55 | -0.35 | -1.10 | 31.55 | 31.55 | 31.55 | 10 |
| 1713990420 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1713904020 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1713817620 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1713558420 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1713472020 | 31.9 | 0.3 | 0.95 | 31.9 | 31.9 | 31.9 | 100 |
| 1713385620 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1713299220 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1713212820 | 31.6 | -0.8 | -2.47 | 31.85 | 31.85 | 31.6 | 33 |
| 1712953560 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1712867160 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1712780760 | 32.4 | -0.3 | -0.92 | 32.4 | 32.4 | 32.4 | 435 |
| 1712694360 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1712607960 | 32.7 | -0.2 | -0.61 | 33 | 33 | 32.7 | 141 |
| 1712348820 | 32.9 | -1.05 | -3.09 | 32.9 | 32.9 | 32.9 | 50 |
| 1712262360 | 33.95 | 0 | 0.00 | 33.95 | 33.95 | 33.95 | 0 |
| 1712175960 | 33.95 | 0 | 0.00 | 33.95 | 33.95 | 33.95 | 0 |
| 1712089560 | 33.95 | 0.45 | 1.34 | 33.95 | 33.95 | 33.95 | 3 |
| 1711661160 | 33.5 | 0.1 | 0.30 | 33.5 | 33.5 | 33.5 | 1 |
| 1711574760 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1711488360 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
