We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0.4175 | 0.4545 | 0.0015 | 895638476 | 0.00263734 | DE |
| 26 | 0 | 0 | 0.8198 | 2.1 | 0.0015 | 137608751 | 0.00615698 | DE |
| 52 | 0 | 0 | 2.479 | 2.799 | 0.0015 | 55278868 | 0.0086743 | DE |
| 156 | 0 | 0 | 30.56 | 31.46 | 0.0015 | 16893153 | 0.01093731 | DE |
| 260 | 0 | 0 | 40.24 | 40.73 | 0.0015 | 15673634 | 0.01102718 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1740432420 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1740173220 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1740086820 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1740000420 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1739914020 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1739827620 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1739568420 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1739482020 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1739395620 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1739309220 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1739222820 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1738963620 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1738877220 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1738790820 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1738704420 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1738618020 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1738358820 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1738272420 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1738186020 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1738099620 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1738013220 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1737754020 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1737667620 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1737581220 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1737494820 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1737408420 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1737149220 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1737062820 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1736976420 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1736890020 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1736803620 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1736544420 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1736458020 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1736371620 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1736285220 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1736198820 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1735939620 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1735853220 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1735594020 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1735334820 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1734989220 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1734730020 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0022 | 0.0019 | 474930386 |
| 1734643620 | 0.0021 | -0.0003 | -12.50 | 0.0022 | 0.0023999 | 0.0019 | 811161233 |
| 1734557220 | 0.0023999 | 0.0006999 | 41.17 | 0.0017 | 0.0023999 | 0.0016 | 1405926636 |
| 1734470820 | 0.0017 | -0.0003 | -15.00 | 0.002 | 0.002 | 0.0015 | 832564852 |
| 1734384420 | 0.002 | -0.0004 | -16.67 | 0.0023999 | 0.0023999 | 0.0017 | 826428071 |
| 1734125220 | 0.0023999 | -0.0007 | -22.58 | 0.003 | 0.0031 | 0.002 | 1074398826 |
| 1734038820 | 0.0031 | 0.0013 | 72.22 | 0.0018 | 0.0031 | 0.0016 | 2000463134 |
| 1733952420 | 0.0018 | -0.0005 | -21.74 | 0.0022 | 0.0023 | 0.0015 | 955371216 |
| 1733866020 | 0.0023 | -0.0004 | -14.81 | 0.0028 | 0.0028 | 0.0021 | 741040943 |
| 1733779620 | 0.0027 | -0.0001 | -3.57 | 0.0028999 | 0.0031 | 0.0025 | 926527748 |
| 1733520420 | 0.0028 | -0.1972 | -98.60 | 0.08 | 0.0801 | 0.0023999 | 1585065432 |
| 1733434020 | 0.2 | -0.1199 | -37.48 | 0.3289 | 0.33 | 0.1827 | 4949914 |
| 1733347620 | 0.3199 | -0.1201 | -27.30 | 0.4175 | 0.4545 | 0.28 | 4471794 |
| 1733261220 | 0.44 | -0.26 | -37.14 | 0.6878 | 0.76 | 0.4 | 5913043 |
| 1733174820 | 0.7 | -0.09 | -11.39 | 0.8698 | 0.9606 | 0.6498 | 3791571 |
| 1732915620 | 0.79 | 0.03 | 3.95 | 0.84 | 1.219 | 0.628 | 8551316 |
| 1732829220 | 0.76 | -0.7395 | -49.32 | 1.475 | 1.7705 | 0.6 | 11901582 |
| 1732742820 | 1.4995 | 0.9 | 152.02 | 0.62 | 2.1 | 0.62 | 9439051 |
| 1732656420 | 0.595 | 0.219 | 58.24 | 0.412 | 0.663 | 0.3801 | 3036795 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
