ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AXNA Amplifon

34.67
0.37 (1.08%)
Jun 14 2024 - Closed
Realtime Data
Share Name Share Symbol Market Stock Type
Amplifon AXNA Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.37 1.08% 34.67 16:50:10
Open Price Low Price High Price Close Price Previous Close
34.30 34.30 35.00 34.67 34.30
more quote information »

AXNA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

AXNA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 34.97 0.77 2.25% 34.30 35.00 34.30 651
Jun 13 2024 34.20 0.20 0.59% 33.84 34.20 33.75 633
Jun 12 2024 34.00 0.20 0.59% 33.96 34.00 33.70 1,687
Jun 11 2024 33.80 0.15 0.45% 33.60 33.80 33.60 83
Jun 10 2024 33.65 -0.35 -1.03% 33.78 33.78 33.65 120
Jun 07 2024 34.00 -0.19 -0.56% 33.78 34.00 33.78 261
Jun 06 2024 34.19 -0.06 -0.18% 34.19 34.19 34.19 58
Jun 05 2024 34.25 0.58 1.72% 33.93 34.25 33.93 3,315
Jun 04 2024 33.67 0.51 1.54% 32.78 33.82 32.78 763
Jun 03 2024 33.16 -0.75 -2.21% 33.38 33.39 33.11 9
May 31 2024 33.91 0.18 0.53% 33.60 33.91 33.60 17
May 30 2024 33.73 -0.16 -0.47% 33.73 33.73 33.73 10
May 29 2024 33.89 0.38 1.13% 33.68 33.98 33.68 144
May 28 2024 33.51 -0.36 -1.06% 33.78 33.78 33.43 219
May 27 2024 33.87 0.13 0.39% 33.86 33.87 33.86 420
May 24 2024 33.74 0.32 0.96% 33.48 33.74 33.48 11
May 23 2024 33.42 -0.07 -0.21% 33.35 33.47 33.29 461
May 22 2024 33.49 0.33 1.00% 33.39 33.49 33.39 140
May 21 2024 33.16 -1.34 -3.88% 33.79 33.79 33.16 1,097
May 20 2024 34.50 -0.05 -0.14% 34.26 34.50 34.26 247
May 17 2024 34.55 0.21 0.61% 34.44 34.55 33.93 1,608
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock