Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amplifon | AXNA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.51 | -1.48% | 33.97 | 07:30:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.55 | 33.97 | 34.55 | 34.48 |
AXNA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
AXNA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 34.41 | -0.56 | -1.60% | 34.64 | 34.64 | 33.98 | 297 |
| Jun 14 2024 | 34.97 | 0.77 | 2.25% | 34.30 | 35.00 | 34.30 | 651 |
| Jun 13 2024 | 34.20 | 0.20 | 0.59% | 33.84 | 34.20 | 33.75 | 633 |
| Jun 12 2024 | 34.00 | 0.20 | 0.59% | 33.96 | 34.00 | 33.70 | 1,687 |
| Jun 11 2024 | 33.80 | 0.15 | 0.45% | 33.60 | 33.80 | 33.60 | 83 |
| Jun 10 2024 | 33.65 | -0.35 | -1.03% | 33.78 | 33.78 | 33.65 | 120 |
| Jun 07 2024 | 34.00 | -0.19 | -0.56% | 33.78 | 34.00 | 33.78 | 261 |
| Jun 06 2024 | 34.19 | -0.06 | -0.18% | 34.19 | 34.19 | 34.19 | 58 |
| Jun 05 2024 | 34.25 | 0.58 | 1.72% | 33.93 | 34.25 | 33.93 | 3,315 |
| Jun 04 2024 | 33.67 | 0.51 | 1.54% | 32.78 | 33.82 | 32.78 | 763 |
| Jun 03 2024 | 33.16 | -0.75 | -2.21% | 33.38 | 33.39 | 33.11 | 9 |
| May 31 2024 | 33.91 | 0.18 | 0.53% | 33.60 | 33.91 | 33.60 | 17 |
| May 30 2024 | 33.73 | -0.16 | -0.47% | 33.73 | 33.73 | 33.73 | 10 |
| May 29 2024 | 33.89 | 0.38 | 1.13% | 33.68 | 33.98 | 33.68 | 144 |
| May 28 2024 | 33.51 | -0.36 | -1.06% | 33.78 | 33.78 | 33.43 | 219 |
| May 27 2024 | 33.87 | 0.13 | 0.39% | 33.86 | 33.87 | 33.86 | 420 |
| May 24 2024 | 33.74 | 0.32 | 0.96% | 33.48 | 33.74 | 33.48 | 11 |
| May 23 2024 | 33.42 | -0.07 | -0.21% | 33.35 | 33.47 | 33.29 | 461 |
| May 22 2024 | 33.49 | 0.33 | 1.00% | 33.39 | 33.49 | 33.39 | 140 |
| May 21 2024 | 33.16 | -1.34 | -3.88% | 33.79 | 33.79 | 33.16 | 1,097 |
| May 20 2024 | 34.50 | -0.05 | -0.14% | 34.26 | 34.50 | 34.26 | 247 |
