We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12 | 12 | 11.2 | 75 | 11.62666667 | DE |
| 4 | 0.7 | 6.19469026549 | 11.3 | 12 | 10.8 | 150 | 11.41775878 | DE |
| 12 | 0 | 0 | 12 | 13.2 | 10.8 | 394 | 12.20923291 | DE |
| 26 | 3.5 | 41.1764705882 | 8.5 | 13.2 | 8.25 | 629 | 11.24407473 | DE |
| 52 | 2.8000001 | 30.4347840265 | 9.1999999 | 13.2 | 7.9 | 644 | 10.88393692 | DE |
| 156 | 2.8000001 | 30.4347840265 | 9.1999999 | 13.2 | 7.9 | 644 | 10.88393692 | DE |
| 260 | 2.8000001 | 30.4347840265 | 9.1999999 | 13.2 | 7.9 | 644 | 10.88393692 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718915220 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1718828820 | 11.2 | -0.8 | -6.67 | 11.2 | 11.2 | 11.2 | 70 |
| 1718742420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1718656020 | 12 | 0.9 | 8.11 | 12 | 12 | 12 | 80 |
| 1718396820 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1718310420 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1718224020 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1718137620 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1718051220 | 11.1 | -0.5 | -4.31 | 11.1 | 11.1 | 11.1 | 8 |
| 1717792020 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1717705620 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1717619220 | 11.6 | 0.3 | 2.65 | 11.6 | 11.6 | 11.6 | 429 |
| 1717532820 | 11.3 | -0.1 | -0.88 | 11.3 | 11.3 | 11.3 | 1 |
| 1717446420 | 11.4 | 0.6 | 5.56 | 11.7 | 11.7 | 11.4 | 13 |
| 1717187220 | 10.8 | -0.5 | -4.42 | 10.8 | 10.8 | 10.8 | 110 |
| 1717100760 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1717014360 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1716927960 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1716841560 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 350 |
| 1716582420 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1716496020 | 11.3 | 0.4 | 3.67 | 11.3 | 11.3 | 11.3 | 132 |
| 1716409620 | 10.9 | -0.7 | -6.03 | 10.9 | 10.9 | 10.9 | 8 |
| 1716323220 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1716236820 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1715977620 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1715891220 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 200 |
| 1715804760 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1715718360 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1715631960 | 11.6 | -0.2 | -1.69 | 11.6 | 11.6 | 11.6 | 310 |
| 1715372820 | 11.8 | -0.1 | -0.84 | 11.8 | 11.8 | 11.8 | 100 |
| 1715286420 | 11.9 | -0.6 | -4.80 | 11.9 | 11.9 | 11.9 | 1 |
| 1715200020 | 12.5 | 0.3 | 2.46 | 12.5 | 12.5 | 12.5 | 300 |
| 1715113620 | 12.2 | -0.6 | -4.69 | 12.2 | 12.2 | 12.2 | 90 |
| 1715027220 | 12.8 | 0.6 | 4.92 | 12.8 | 12.8 | 12.8 | 95 |
| 1714767960 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1714681560 | 12.2 | 0.3 | 2.52 | 12.2 | 12.2 | 12.2 | 111 |
| 1714508820 | 11.9 | -0.1 | -0.83 | 11.9 | 11.9 | 11.9 | 32 |
| 1714422420 | 12 | 0.6 | 5.26 | 12 | 12 | 12 | 44 |
| 1714163220 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1714076820 | 11.4 | -0.8 | -6.56 | 11.4 | 11.4 | 11.4 | 610 |
| 1713990420 | 12.2 | 0.9 | 7.96 | 12.1 | 12.2 | 12.1 | 1836 |
| 1713904020 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1713817620 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1713558420 | 11.3 | -0.7 | -5.83 | 11.3 | 11.5 | 11.3 | 720 |
| 1713472020 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1713385620 | 12 | -0.1 | -0.83 | 12 | 12 | 12 | 466 |
| 1713299220 | 12.1 | -0.4 | -3.20 | 12.1 | 12.1 | 12.1 | 80 |
| 1713212820 | 12.5 | 0 | 0.00 | 12.9 | 12.9 | 12.5 | 1509 |
| 1712953620 | 12.5 | -0.7 | -5.30 | 12.7 | 12.7 | 12.5 | 160 |
| 1712867160 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1712780760 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1712694360 | 13.2 | 0.6 | 4.76 | 13 | 13.2 | 13 | 1907 |
| 1712607960 | 12.6 | 0.6 | 5.00 | 12.5 | 12.6 | 12.5 | 780 |
| 1712348760 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1712262360 | 12 | -0.1 | -0.83 | 12 | 12 | 12 | 1 |
| 1712175960 | 12.1 | 0.5 | 4.31 | 11.8 | 12.1 | 11.7 | 1622 |
| 1712089560 | 11.6 | 0.1 | 0.87 | 12 | 12 | 11.6 | 61 |
| 1711661160 | 11.5 | -0.3 | -2.54 | 11.5 | 11.5 | 11.5 | 500 |
| 1711574760 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1711488360 | 11.8 | -0.1 | -0.84 | 11.8 | 11.8 | 11.8 | 100 |
| 1711401960 | 11.9 | 0.1 | 0.85 | 11.9 | 11.9 | 11.9 | 212 |
| 1711142760 | 11.8 | -0.1 | -0.84 | 11.9 | 11.9 | 11.8 | 647 |
| 1711056360 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 417 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
