We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 7.85 | 0.01 | 0.15 | 7.85 | 7.85 | 7.85 | 5 |
| 1719260820 | 7.838 | -0.04 | -0.52 | 7.847 | 7.847 | 7.838 | 2588 |
| 1719001620 | 7.879 | 0.01 | 0.08 | 7.879 | 7.879 | 7.879 | 26 |
| 1718915160 | 7.873 | 0.03 | 0.41 | 7.873 | 7.873 | 7.873 | 1075 |
| 1718828820 | 7.841 | 0.03 | 0.44 | 7.839 | 7.844 | 7.809 | 697 |
| 1718742360 | 7.807 | 0.05 | 0.64 | 7.802 | 7.807 | 7.791 | 1148 |
| 1718656020 | 7.757 | 0.02 | 0.32 | 7.744 | 7.757 | 7.744 | 124 |
| 1718396820 | 7.732 | -0.06 | -0.77 | 7.786 | 7.786 | 7.732 | 502 |
| 1718310420 | 7.792 | 0 | 0.00 | 7.792 | 7.792 | 7.792 | 0 |
| 1718224020 | 7.792 | 0.06 | 0.75 | 7.762 | 7.797 | 7.762 | 989 |
| 1718137620 | 7.734 | -0.01 | -0.15 | 7.738 | 7.738 | 7.734 | 801 |
| 1718051220 | 7.746 | 0.04 | 0.48 | 7.708 | 7.746 | 7.708 | 1255 |
| 1717792020 | 7.709 | 0.02 | 0.25 | 7.695 | 7.734 | 7.695 | 398 |
| 1717705620 | 7.69 | -0.06 | -0.77 | 7.69 | 7.69 | 7.69 | 3 |
| 1717619220 | 7.75 | 0.08 | 1.00 | 7.709 | 7.75 | 7.679 | 4963 |
| 1717532820 | 7.673 | 0.02 | 0.21 | 7.676 | 7.676 | 7.612 | 1082 |
| 1717446420 | 7.657 | 0.06 | 0.84 | 7.747 | 7.747 | 7.657 | 6263 |
| 1717187220 | 7.593 | 0.02 | 0.30 | 7.604 | 7.628 | 7.593 | 5297 |
| 1717100820 | 7.57 | 0 | 0.00 | 7.57 | 7.57 | 7.57 | 0 |
| 1717014420 | 7.57 | -0.05 | -0.60 | 7.57 | 7.57 | 7.57 | 360 |
| 1716928020 | 7.616 | -0.04 | -0.55 | 7.666 | 7.666 | 7.616 | 235 |
| 1716841620 | 7.658 | 0 | 0.00 | 7.658 | 7.658 | 7.658 | 0 |
| 1716582420 | 7.658 | -0.04 | -0.52 | 7.658 | 7.658 | 7.658 | 730 |
| 1716496020 | 7.698 | -0.01 | -0.18 | 7.698 | 7.698 | 7.698 | 93 |
| 1716409620 | 7.712 | -0.04 | -0.45 | 7.712 | 7.712 | 7.712 | 2594 |
| 1716323160 | 7.747 | 0.02 | 0.27 | 7.711 | 7.747 | 7.681 | 7186 |
| 1716236760 | 7.726 | 0.03 | 0.44 | 7.72 | 7.726 | 7.694 | 5323 |
| 1715977620 | 7.692 | 0.01 | 0.13 | 7.701 | 7.701 | 7.672 | 1671 |
| 1715891220 | 7.682 | 0.04 | 0.55 | 7.682 | 7.682 | 7.682 | 3200 |
| 1715804820 | 7.64 | 0.03 | 0.42 | 7.643 | 7.673 | 7.64 | 268 |
| 1715718420 | 7.608 | -0.03 | -0.35 | 7.625 | 7.625 | 7.608 | 2057 |
| 1715631960 | 7.635 | 0.09 | 1.18 | 7.635 | 7.635 | 7.635 | 13 |
| 1715372820 | 7.546 | 0 | 0.00 | 7.546 | 7.546 | 7.546 | 0 |
| 1715286420 | 7.546 | 0 | 0.00 | 7.546 | 7.546 | 7.546 | 0 |
| 1715200020 | 7.546 | -0.03 | -0.40 | 7.512 | 7.546 | 7.512 | 1462 |
| 1715113620 | 7.576 | 0.06 | 0.84 | 7.497 | 7.576 | 7.489 | 2416 |
| 1715027220 | 7.513 | 0.08 | 1.05 | 7.445 | 7.513 | 7.445 | 3739 |
| 1714768020 | 7.435 | 0.03 | 0.42 | 7.435 | 7.435 | 7.435 | 10 |
| 1714681560 | 7.404 | -0.02 | -0.28 | 7.399 | 7.407 | 7.399 | 1015 |
| 1714508820 | 7.425 | 0.02 | 0.34 | 7.451 | 7.451 | 7.425 | 3733 |
| 1714422420 | 7.4 | -0.02 | -0.30 | 7.435 | 7.435 | 7.4 | 9455 |
| 1714163220 | 7.422 | 0.11 | 1.45 | 7.394 | 7.422 | 7.394 | 739 |
| 1714076820 | 7.316 | -0.08 | -1.12 | 7.316 | 7.316 | 7.316 | 520 |
| 1713990420 | 7.399 | 0.01 | 0.11 | 7.429 | 7.429 | 7.399 | 6759 |
| 1713903960 | 7.391 | 0.04 | 0.48 | 7.394 | 7.394 | 7.362 | 2976 |
| 1713817560 | 7.356 | 0.06 | 0.86 | 7.329 | 7.356 | 7.317 | 1705 |
| 1713558420 | 7.293 | -0 | -0.03 | 7.282 | 7.293 | 7.279 | 1070 |
| 1713472020 | 7.295 | -0.04 | -0.60 | 7.295 | 7.295 | 7.295 | 1500 |
| 1713385620 | 7.339 | -0.04 | -0.53 | 7.339 | 7.339 | 7.339 | 200 |
| 1713299220 | 7.378 | -0.07 | -0.90 | 7.405 | 7.405 | 7.378 | 1352 |
| 1713212820 | 7.445 | 0.07 | 0.95 | 7.418 | 7.524 | 7.418 | 4068 |
| 1712953620 | 7.375 | -0.11 | -1.40 | 7.53 | 7.534 | 7.375 | 2044 |
| 1712867220 | 7.48 | 0.03 | 0.39 | 7.48 | 7.48 | 7.48 | 1344 |
| 1712780760 | 7.451 | -0.05 | -0.60 | 7.5 | 7.5 | 7.434 | 2100 |
| 1712694360 | 7.496 | 0.03 | 0.43 | 7.452 | 7.496 | 7.423 | 1724 |
| 1712607960 | 7.464 | -0.01 | -0.12 | 7.497 | 7.497 | 7.464 | 524 |
| 1712348820 | 7.473 | 0.08 | 1.11 | 7.424 | 7.473 | 7.424 | 3074 |
| 1712262360 | 7.391 | -0.15 | -2.04 | 7.494 | 7.53 | 7.391 | 991 |
| 1712175960 | 7.545 | -0.02 | -0.25 | 7.56 | 7.56 | 7.521 | 1611 |
| 1712089560 | 7.564 | -0.01 | -0.12 | 7.6 | 7.617 | 7.512 | 7392 |
| 1711661160 | 7.573 | 0.02 | 0.28 | 7.573 | 7.573 | 7.573 | 300 |
| 1711574820 | 7.552 | -0.01 | -0.13 | 7.552 | 7.552 | 7.546 | 568 |
| 1711488360 | 7.562 | -0.06 | -0.76 | 7.542 | 7.562 | 7.542 | 462 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
