Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aspen Group Ltd | AYV1 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.0048 | 0.44% | 1.0976 | 16:50:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.0976 | 1.0928 |
AYV1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.0738 | 1.0738 | 1.0738 | 1.07 | 4 | 0.0238 | 2.22% |
1 Month | 1.055 | 1.0738 | 1.0442 | 1.07 | 237 | 0.0426 | 4.04% |
3 Months | 1.115 | 1.115 | 1.0216 | 1.07 | 127 | -0.0174 | -1.56% |
6 Months | 1.0294 | 1.115 | 0.9982 | 1.08 | 574 | 0.0682 | 6.63% |
1 Year | 1.0164 | 1.115 | 0.9982 | 1.08 | 460 | 0.0812 | 7.99% |
3 Years | 1.0164 | 1.115 | 0.9982 | 1.08 | 460 | 0.0812 | 7.99% |
5 Years | 1.0164 | 1.115 | 0.9982 | 1.08 | 460 | 0.0812 | 7.99% |
AYV1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.0738 | 0.00 | 0.00% | 1.0738 | 1.0738 | 1.0738 | 0.00 |
May 30 2024 | 1.0738 | 0.00 | 0.00% | 1.0738 | 1.0738 | 1.0738 | 0.00 |
May 29 2024 | 1.0738 | 0.03 | 2.83% | 1.0738 | 1.0738 | 1.0738 | 4 |
May 28 2024 | 1.0442 | 0.00 | 0.00% | 1.0442 | 1.0442 | 1.0442 | 0.00 |
May 27 2024 | 1.0442 | 0.00 | 0.00% | 1.0442 | 1.0442 | 1.0442 | 0.00 |
May 24 2024 | 1.0442 | 0.00 | 0.00% | 1.0442 | 1.0442 | 1.0442 | 0.00 |
May 23 2024 | 1.0442 | 0.00 | 0.00% | 1.0442 | 1.0442 | 1.0442 | 0.00 |
May 22 2024 | 1.0442 | 0.00 | 0.00% | 1.0442 | 1.0442 | 1.0442 | 0.00 |
May 21 2024 | 1.0442 | 0.00 | 0.00% | 1.0442 | 1.0442 | 1.0442 | 0.00 |
May 20 2024 | 1.0442 | 0.00 | 0.00% | 1.0442 | 1.0442 | 1.0442 | 0.00 |
May 17 2024 | 1.0442 | 0.00 | 0.00% | 1.0442 | 1.0442 | 1.0442 | 0.00 |
May 16 2024 | 1.0442 | 0.00 | 0.00% | 1.0442 | 1.0442 | 1.0442 | 0.00 |
May 15 2024 | 1.0442 | 0.00 | 0.00% | 1.0442 | 1.0442 | 1.0442 | 0.00 |
May 14 2024 | 1.0442 | -0.03 | -2.37% | 1.0442 | 1.0442 | 1.0442 | 8 |
May 13 2024 | 1.0696 | 0.01 | 1.38% | 1.0696 | 1.0696 | 1.0696 | 930 |
May 10 2024 | 1.055 | 0.00 | 0.00% | 1.055 | 1.055 | 1.055 | 0.00 |
May 09 2024 | 1.055 | 0.00 | 0.00% | 1.055 | 1.055 | 1.055 | 0.00 |
May 08 2024 | 1.055 | 0.00 | 0.00% | 1.055 | 1.055 | 1.055 | 0.00 |
May 07 2024 | 1.055 | 0.00 | 0.00% | 1.055 | 1.055 | 1.055 | 0.00 |
May 06 2024 | 1.055 | 0.03 | 3.27% | 1.055 | 1.055 | 1.055 | 6 |
May 03 2024 | 1.0216 | 0.00 | 0.00% | 1.0216 | 1.0216 | 1.0216 | 0.00 |