We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0518 | 3.35058214748 | 1.546 | 1.546 | 1.546 | 6 | 1.546 | DE |
| 4 | 0.2654 | 19.9189432603 | 1.3324 | 1.546 | 1.3324 | 15 | 1.43071111 | DE |
| 12 | 0.2282 | 16.6617990654 | 1.3696 | 1.546 | 1.3324 | 10 | 1.41775932 | DE |
| 26 | 0.524 | 48.7986589682 | 1.0738 | 1.546 | 1.0738 | 265 | 1.26910692 | DE |
| 52 | 0.5684 | 55.2166310472 | 1.0294 | 1.546 | 0.9982 | 476 | 1.11994564 | DE |
| 156 | 0.5814 | 57.2018890201 | 1.0164 | 1.546 | 0.9982 | 410 | 1.1189931 | DE |
| 260 | 0.5814 | 57.2018890201 | 1.0164 | 1.546 | 0.9982 | 410 | 1.1189931 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 1.546 | 0 | 0.00 | 1.546 | 1.546 | 1.546 | 0 |
| 1732224420 | 1.546 | 0.12 | 8.07 | 1.546 | 1.546 | 1.546 | 6 |
| 1732137960 | 1.4306 | 0 | 0.00 | 1.4306 | 1.4306 | 1.4306 | 0 |
| 1732051560 | 1.4306 | 0 | 0.00 | 1.4306 | 1.4306 | 1.4306 | 0 |
| 1731965160 | 1.4306 | 0 | 0.00 | 1.4306 | 1.4306 | 1.4306 | 0 |
| 1731705960 | 1.4306 | 0.1 | 7.37 | 1.4306 | 1.4306 | 1.4306 | 32 |
| 1731619560 | 1.3324 | 0 | 0.00 | 1.3324 | 1.3324 | 1.3324 | 0 |
| 1731533160 | 1.3324 | 0 | 0.00 | 1.3324 | 1.3324 | 1.3324 | 0 |
| 1731446760 | 1.3324 | 0 | 0.00 | 1.3324 | 1.3324 | 1.3324 | 0 |
| 1731360360 | 1.3324 | 0 | 0.00 | 1.3324 | 1.3324 | 1.3324 | 0 |
| 1731101160 | 1.3324 | 0 | 0.00 | 1.3324 | 1.3324 | 1.3324 | 0 |
| 1731014760 | 1.3324 | 0 | 0.00 | 1.3324 | 1.3324 | 1.3324 | 0 |
| 1730928360 | 1.3324 | -0.05 | -3.35 | 1.3324 | 1.3324 | 1.3324 | 7 |
| 1730838360 | 1.3786 | 0 | 0.00 | 1.3786 | 1.3786 | 1.3786 | 0 |
| 1730751960 | 1.3786 | 0 | 0.00 | 1.3786 | 1.3786 | 1.3786 | 0 |
| 1730492760 | 1.3786 | 0 | 0.00 | 1.3786 | 1.3786 | 1.3786 | 0 |
| 1730406360 | 1.3786 | 0 | 0.00 | 1.3786 | 1.3786 | 1.3786 | 0 |
| 1730319960 | 1.3786 | 0 | 0.00 | 1.3786 | 1.3786 | 1.3786 | 0 |
| 1730233560 | 1.3786 | 0 | 0.00 | 1.3786 | 1.3786 | 1.3786 | 0 |
| 1730147160 | 1.3786 | 0 | 0.00 | 1.3786 | 1.3786 | 1.3786 | 0 |
| 1729887960 | 1.3786 | 0 | 0.00 | 1.3786 | 1.3786 | 1.3786 | 0 |
| 1729801560 | 1.3786 | 0 | 0.00 | 1.3786 | 1.3786 | 1.3786 | 0 |
| 1729715160 | 1.3786 | 0 | 0.00 | 1.3786 | 1.3786 | 1.3786 | 0 |
| 1729628760 | 1.3786 | 0 | 0.00 | 1.3786 | 1.3786 | 1.3786 | 0 |
| 1729542360 | 1.3786 | 0 | 0.00 | 1.3786 | 1.3786 | 1.3786 | 0 |
| 1729283160 | 1.3786 | 0 | 0.00 | 1.3786 | 1.3786 | 1.3786 | 0 |
| 1729196760 | 1.3786 | 0 | 0.00 | 1.3786 | 1.3786 | 1.3786 | 0 |
| 1729110360 | 1.3786 | 0 | 0.00 | 1.3786 | 1.3786 | 1.3786 | 0 |
| 1729023960 | 1.3786 | 0 | 0.00 | 1.3786 | 1.3786 | 1.3786 | 0 |
| 1728937560 | 1.3786 | 0 | 0.00 | 1.3786 | 1.3786 | 1.3786 | 0 |
| 1728678360 | 1.3786 | 0 | 0.00 | 1.3786 | 1.3786 | 1.3786 | 0 |
| 1728591960 | 1.3786 | -0 | -0.10 | 1.3786 | 1.3786 | 1.3786 | 9 |
| 1728505620 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1728419220 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1728332820 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1728073620 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1727987220 | 1.3799999 | 0.01 | 0.76 | 1.3799999 | 1.3799999 | 1.3799999 | 1 |
| 1727900760 | 1.3696 | 0 | 0.00 | 1.3696 | 1.3696 | 1.3696 | 0 |
| 1727814360 | 1.3696 | 0 | 0.00 | 1.3696 | 1.3696 | 1.3696 | 0 |
| 1727727960 | 1.3696 | 0 | 0.00 | 1.3696 | 1.3696 | 1.3696 | 0 |
| 1727468760 | 1.3696 | 0.09 | 7.37 | 1.3696 | 1.3696 | 1.3696 | 4 |
| 1727334000 | 1.2756 | 0 | 0.00 | 1.2756 | 1.2756 | 1.2756 | 0 |
| 1727247600 | 1.2756 | 0 | 0.00 | 1.2756 | 1.2756 | 1.2756 | 0 |
| 1727161200 | 1.2756 | 0 | 0.00 | 1.2756 | 1.2756 | 1.2756 | 0 |
| 1727074800 | 1.2756 | 0 | 0.00 | 1.2756 | 1.2756 | 1.2756 | 0 |
| 1726815600 | 1.2756 | 0 | 0.00 | 1.2756 | 1.2756 | 1.2756 | 0 |
| 1726729200 | 1.2756 | 0 | 0.00 | 1.2756 | 1.2756 | 1.2756 | 0 |
| 1726642800 | 1.2756 | 0 | 0.00 | 1.2756 | 1.2756 | 1.2756 | 0 |
| 1726556400 | 1.2756 | 0 | 0.00 | 1.2756 | 1.2756 | 1.2756 | 0 |
| 1726470000 | 1.2756 | 0 | 0.00 | 1.2756 | 1.2756 | 1.2756 | 0 |
| 1726210800 | 1.2756 | 0 | 0.00 | 1.2756 | 1.2756 | 1.2756 | 0 |
| 1726124400 | 1.2756 | 0 | 0.00 | 1.2756 | 1.2756 | 1.2756 | 0 |
| 1726038000 | 1.2756 | 0 | 0.00 | 1.2756 | 1.2756 | 1.2756 | 0 |
| 1725951600 | 1.2756 | 0 | 0.00 | 1.2756 | 1.2756 | 1.2756 | 0 |
| 1725865200 | 1.2756 | 0 | 0.00 | 1.2756 | 1.2756 | 1.2756 | 0 |
| 1725606000 | 1.2756 | 0 | 0.00 | 1.2756 | 1.2756 | 1.2756 | 0 |
| 1725519600 | 1.2756 | 0 | 0.00 | 1.2756 | 1.2756 | 1.2756 | 0 |
| 1725433200 | 1.2756 | 0 | 0.00 | 1.2756 | 1.2756 | 1.2756 | 0 |
| 1725346800 | 1.2756 | 0 | 0.00 | 1.2756 | 1.2756 | 1.2756 | 0 |
| 1725260400 | 1.2756 | 0 | 0.00 | 1.2756 | 1.2756 | 1.2756 | 0 |
| 1725001200 | 1.2756 | 0 | 0.00 | 1.2756 | 1.2756 | 1.2756 | 0 |
| 1724914800 | 1.2756 | 0 | 0.00 | 1.2756 | 1.2756 | 1.2756 | 0 |
| 1724828400 | 1.2756 | 0 | 0.00 | 1.2756 | 1.2756 | 1.2756 | 0 |
| 1724742000 | 1.2756 | 0 | 0.00 | 1.2756 | 1.2756 | 1.2756 | 0 |
| 1724655600 | 1.2756 | 0 | 0.00 | 1.2756 | 1.2756 | 1.2756 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
