Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Andritz AG | AZ2 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.90 | -1.54% | 57.55 | 07:30:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 58.85 | 57.45 | 58.85 | 58.45 |
AZ2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.05 | 62.00 | 56.40 | 59.64 | 2,374 | 0.50 | 0.88% |
| 1 Month | 55.40 | 62.00 | 53.90 | 57.32 | 1,580 | 2.15 | 3.88% |
| 3 Months | 57.40 | 62.00 | 50.90 | 55.82 | 1,737 | 0.15 | 0.26% |
| 6 Months | 53.90 | 62.00 | 50.90 | 56.61 | 1,875 | 3.65 | 6.77% |
| 1 Year | 52.05 | 62.00 | 41.42 | 51.78 | 1,972 | 5.50 | 10.57% |
| 3 Years | 47.34 | 67.30 | 33.92 | 49.72 | 1,406 | 10.21 | 21.57% |
| 5 Years | 30.88 | 67.30 | 22.00 | 42.83 | 1,567 | 26.67 | 86.37% |
AZ2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 58.25 | -1.30 | -2.18% | 59.85 | 59.85 | 58.10 | 1,233 |
| Jun 14 2024 | 59.55 | -1.00 | -1.65% | 61.25 | 61.25 | 58.60 | 2,777 |
| Jun 13 2024 | 60.55 | 0.60 | 1.00% | 59.95 | 62.00 | 59.15 | 4,058 |
| Jun 12 2024 | 59.95 | 2.85 | 4.99% | 57.05 | 59.95 | 57.00 | 2,799 |
| Jun 11 2024 | 57.10 | 0.10 | 0.18% | 57.05 | 57.25 | 56.40 | 1,005 |
| Jun 10 2024 | 57.00 | -0.40 | -0.70% | 57.10 | 57.10 | 56.25 | 604 |
| Jun 07 2024 | 57.40 | 0.80 | 1.41% | 57.00 | 57.50 | 56.70 | 285 |
| Jun 06 2024 | 56.60 | -0.85 | -1.48% | 57.80 | 57.80 | 56.45 | 944 |
| Jun 05 2024 | 57.45 | 0.80 | 1.41% | 56.70 | 57.85 | 56.70 | 2,959 |
| Jun 04 2024 | 56.65 | 0.20 | 0.35% | 56.40 | 56.70 | 56.10 | 1,813 |
| Jun 03 2024 | 56.45 | 1.75 | 3.20% | 55.00 | 56.45 | 55.00 | 2,218 |
| May 31 2024 | 54.70 | -0.35 | -0.64% | 54.50 | 54.70 | 54.30 | 345 |
| May 30 2024 | 55.05 | 0.45 | 0.82% | 54.75 | 55.10 | 53.90 | 1,266 |
| May 29 2024 | 54.60 | -1.00 | -1.80% | 55.65 | 55.65 | 53.90 | 1,098 |
| May 28 2024 | 55.60 | -0.35 | -0.63% | 56.30 | 56.30 | 55.15 | 1,225 |
| May 27 2024 | 55.95 | 0.10 | 0.18% | 55.15 | 56.45 | 55.15 | 927 |
| May 24 2024 | 55.85 | 0.45 | 0.81% | 55.95 | 55.95 | 54.85 | 507 |
| May 23 2024 | 55.40 | 0.60 | 1.09% | 55.30 | 56.00 | 55.20 | 3,360 |
| May 22 2024 | 54.80 | 0.00 | 0.00% | 55.30 | 55.30 | 54.00 | 1,665 |
| May 21 2024 | 54.80 | -0.75 | -1.35% | 55.40 | 55.65 | 54.80 | 1,031 |
| May 20 2024 | 55.55 | 1.65 | 3.06% | 53.50 | 55.55 | 53.50 | 2,545 |
