Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aztec Minerals Corp | AZ3 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.005 | -3.79% | 0.127 | 16:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.127 | 0.132 |
AZ3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
AZ3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.1235 | 0.00 | 0.00% | 0.1235 | 0.1235 | 0.1235 | 0.00 |
| May 30 2024 | 0.1235 | 0.00 | 0.00% | 0.1235 | 0.1235 | 0.1235 | 0.00 |
| May 29 2024 | 0.1235 | 0.00 | 0.00% | 0.1235 | 0.1235 | 0.1235 | 0.00 |
| May 28 2024 | 0.1235 | 0.00 | 0.00% | 0.1235 | 0.1235 | 0.1235 | 0.00 |
| May 27 2024 | 0.1235 | 0.00 | 0.00% | 0.1235 | 0.1235 | 0.1235 | 0.00 |
| May 24 2024 | 0.1235 | -0.013 | -9.52% | 0.1235 | 0.1235 | 0.1235 | 5,000 |
| May 23 2024 | 0.1365 | 0.00 | 0.00% | 0.1365 | 0.1365 | 0.1365 | 0.00 |
| May 22 2024 | 0.1365 | 0.0115 | 9.20% | 0.1365 | 0.1365 | 0.1365 | 1,000 |
| May 21 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.125 | 0.125 | 10,000 |
| May 20 2024 | 0.13 | 0.01 | 8.33% | 0.13 | 0.13 | 0.13 | 5,000 |
| May 17 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
| May 16 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
| May 15 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
| May 14 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
| May 13 2024 | 0.12 | -0.002 | -1.64% | 0.125 | 0.125 | 0.10 | 366,500 |
| May 10 2024 | 0.122 | -0.02 | -14.08% | 0.128 | 0.128 | 0.118 | 81,490 |
| May 09 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.142 | 0.00 |
| May 08 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.142 | 0.00 |
| May 07 2024 | 0.142 | -0.002 | -1.39% | 0.1425 | 0.1425 | 0.142 | 30,400 |
| May 06 2024 | 0.144 | 0.014 | 10.77% | 0.144 | 0.144 | 0.144 | 10,000 |
| May 03 2024 | 0.13 | 0.0005 | 0.39% | 0.13 | 0.13 | 0.13 | 1,100 |
