We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.01 | -0.472143531634 | 2.118 | 2.118 | 2.098 | 82 | 2.09970732 | DE |
| 12 | -0.452 | -17.65625 | 2.56 | 2.56 | 2.0099999 | 114 | 2.07386526 | DE |
| 26 | -0.1559999 | -6.89045525135 | 2.2639999 | 2.702 | 1.896 | 1251 | 2.22668358 | DE |
| 52 | -0.52 | -19.7869101979 | 2.628 | 3.372 | 1.84 | 1241 | 2.41663975 | DE |
| 156 | -0.84 | -28.4938941655 | 2.948 | 3.372 | 1.84 | 1090 | 2.41913653 | DE |
| 260 | -0.84 | -28.4938941655 | 2.948 | 3.372 | 1.84 | 1090 | 2.41913653 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736803620 | 2.098 | 0 | 0.00 | 2.098 | 2.098 | 2.098 | 0 |
| 1736544420 | 2.098 | 0 | 0.00 | 2.098 | 2.098 | 2.098 | 0 |
| 1736458020 | 2.098 | 0 | 0.00 | 2.098 | 2.098 | 2.098 | 0 |
| 1736371620 | 2.098 | 0 | 0.00 | 2.098 | 2.098 | 2.098 | 0 |
| 1736285220 | 2.098 | 0 | 0.00 | 2.098 | 2.098 | 2.098 | 0 |
| 1736198820 | 2.098 | 0 | 0.00 | 2.098 | 2.098 | 2.098 | 0 |
| 1735939620 | 2.098 | 0 | 0.00 | 2.098 | 2.098 | 2.098 | 0 |
| 1735853220 | 2.098 | 0 | 0.00 | 2.098 | 2.098 | 2.098 | 0 |
| 1735594020 | 2.098 | 0 | 0.00 | 2.098 | 2.098 | 2.098 | 0 |
| 1735334820 | 2.098 | 0 | 0.00 | 2.098 | 2.098 | 2.098 | 0 |
| 1734989220 | 2.098 | 0 | 0.00 | 2.098 | 2.098 | 2.098 | 0 |
| 1734730020 | 2.098 | -0.02 | -0.94 | 2.098 | 2.098 | 2.098 | 150 |
| 1734643620 | 2.118 | 0 | 0.00 | 2.118 | 2.118 | 2.118 | 0 |
| 1734557220 | 2.118 | 0.09 | 4.23 | 2.118 | 2.118 | 2.118 | 14 |
| 1734470820 | 2.032 | 0 | 0.00 | 2.032 | 2.032 | 2.032 | 0 |
| 1734384420 | 2.032 | 0 | 0.00 | 2.032 | 2.032 | 2.032 | 0 |
| 1734125220 | 2.032 | 0 | 0.00 | 2.032 | 2.032 | 2.032 | 0 |
| 1734038820 | 2.032 | 0 | 0.00 | 2.032 | 2.032 | 2.032 | 0 |
| 1733952420 | 2.032 | 0 | 0.00 | 2.032 | 2.032 | 2.032 | 0 |
| 1733866020 | 2.032 | 0 | 0.00 | 2.032 | 2.032 | 2.032 | 0 |
| 1733779620 | 2.032 | 0 | 0.00 | 2.032 | 2.032 | 2.032 | 0 |
| 1733520420 | 2.032 | 0 | 0.00 | 2.032 | 2.032 | 2.032 | 0 |
| 1733434020 | 2.032 | 0.02 | 1.09 | 2.0299999 | 2.032 | 2.0299999 | 159 |
| 1733347620 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1733261220 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1733174820 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1732915620 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1732829220 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1732742820 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1732656420 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1732570020 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1732310820 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1732224420 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1732138020 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1732051620 | 2.0099999 | -0.29 | -12.68 | 2.0099999 | 2.0099999 | 2.0099999 | 288 |
| 1731965160 | 2.302 | 0 | 0.00 | 2.302 | 2.302 | 2.302 | 0 |
| 1731705960 | 2.302 | 0 | 0.00 | 2.302 | 2.302 | 2.302 | 0 |
| 1731619560 | 2.302 | 0 | 0.00 | 2.302 | 2.302 | 2.302 | 0 |
| 1731533160 | 2.302 | 0 | 0.00 | 2.302 | 2.302 | 2.302 | 0 |
| 1731446760 | 2.302 | 0 | 0.00 | 2.302 | 2.302 | 2.302 | 0 |
| 1731360360 | 2.302 | 0 | 0.00 | 2.302 | 2.302 | 2.302 | 0 |
| 1731101160 | 2.302 | 0 | 0.00 | 2.302 | 2.302 | 2.302 | 0 |
| 1731014760 | 2.302 | 0 | 0.00 | 2.302 | 2.302 | 2.302 | 0 |
| 1730928360 | 2.302 | -0.26 | -10.08 | 2.302 | 2.302 | 2.302 | 55 |
| 1730841960 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1730755560 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1730496360 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1730409960 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1730323560 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1730237160 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1730150760 | 2.56 | -0.03 | -1.01 | 2.56 | 2.56 | 2.56 | 17 |
| 1729887960 | 2.586 | 0 | 0.00 | 2.586 | 2.586 | 2.586 | 0 |
| 1729801560 | 2.586 | 0 | 0.00 | 2.586 | 2.586 | 2.586 | 0 |
| 1729715160 | 2.586 | 0 | 0.00 | 2.586 | 2.586 | 2.586 | 0 |
| 1729628760 | 2.586 | 0 | 0.00 | 2.586 | 2.586 | 2.586 | 0 |
| 1729542360 | 2.586 | 0 | 0.00 | 2.586 | 2.586 | 2.586 | 0 |
| 1729283160 | 2.586 | 0 | 0.00 | 2.586 | 2.586 | 2.586 | 0 |
| 1729196760 | 2.586 | 0 | 0.00 | 2.586 | 2.586 | 2.586 | 0 |
| 1729110360 | 2.586 | 0.08 | 3.36 | 2.586 | 2.586 | 2.586 | 215 |
| 1729023960 | 2.5019999 | 0 | 0.00 | 2.5019999 | 2.5019999 | 2.5019999 | 0 |
| 1728937560 | 2.5019999 | 0 | 0.00 | 2.5019999 | 2.5019999 | 2.5019999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
