Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Allianz Global Investors Gmbh | AZHB | Tradegate | Fund |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 184.028 | 05:46:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 184.028 |
AZHB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AZHB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 181.947 | 0.00 | 0.00% | 181.947 | 181.947 | 181.947 | 0 |
| May 27 2024 | 181.947 | 0.00 | 0.00% | 181.947 | 181.947 | 181.947 | 0 |
| May 24 2024 | 181.947 | 0.00 | 0.00% | 181.947 | 181.947 | 181.947 | 0 |
| May 23 2024 | 181.947 | 0.00 | 0.00% | 181.947 | 181.947 | 181.947 | 0 |
| May 22 2024 | 181.947 | 0.00 | 0.00% | 181.947 | 181.947 | 181.947 | 0 |
| May 21 2024 | 181.947 | 0.00 | 0.00% | 181.947 | 181.947 | 181.947 | 0 |
| May 20 2024 | 181.947 | 0.00 | 0.00% | 181.947 | 181.947 | 181.947 | 0 |
| May 17 2024 | 181.947 | 0.00 | 0.00% | 181.947 | 181.947 | 181.947 | 0 |
| May 16 2024 | 181.947 | -0.14 | -0.08% | 181.773 | 181.947 | 181.773 | 54 |
| May 15 2024 | 182.084 | 0.00 | 0.00% | 182.084 | 182.084 | 182.084 | 0 |
| May 14 2024 | 182.084 | 0.00 | 0.00% | 182.084 | 182.084 | 182.084 | 0 |
| May 13 2024 | 182.084 | 0.00 | 0.00% | 182.084 | 182.084 | 182.084 | 0 |
| May 10 2024 | 182.084 | 0.00 | 0.00% | 182.084 | 182.084 | 182.084 | 0 |
| May 09 2024 | 182.084 | 0.00 | 0.00% | 182.084 | 182.084 | 182.084 | 0 |
| May 08 2024 | 182.084 | 3.63 | 2.03% | 182.084 | 182.084 | 182.084 | 2 |
| May 07 2024 | 178.458 | 0.00 | 0.00% | 178.458 | 178.458 | 178.458 | 0 |
| May 06 2024 | 178.458 | 0.00 | 0.00% | 178.458 | 178.458 | 178.458 | 0 |
| May 03 2024 | 178.458 | 0.00 | 0.00% | 178.458 | 178.458 | 178.458 | 0 |
| May 02 2024 | 178.458 | 0.00 | 0.00% | 178.458 | 178.458 | 178.458 | 0 |
| Apr 30 2024 | 178.458 | 0.00 | 0.00% | 178.458 | 178.458 | 178.458 | 0 |
| Apr 29 2024 | 178.458 | 1.99 | 1.13% | 178.146 | 178.458 | 178.146 | 55 |
