BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.00%
US Tech 100
20,358.00
-0.15%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40277
0.10%
Bitcoin
95,042.12
-2.28%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Hertz Global Holdings Inc (AZK0)

  7. Hertz Global Holdings Inc (AZK0) Historical

Hertz Global Holdings Inc

Hertz Global Holdings Inc (AZK0)

TG
4.723
0.022
( 0.47% )
Updated: 05:29:46
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.72418.10452613153.9994.993.85161554.40487713DE
42.22288.84446221512.5014.992.50159703.66291081DE
122.12882.00385356452.5954.992.263999967123.09443145DE
260.82521.16469984613.8984.992.263999961943.21976346DE
52-3.7269999-44.10650821438.44999999.7242.263999940593.95835694DE
156-10.935-69.836505300815.65816.0142.263999933774.20262624DE
260-10.935-69.836505300815.65816.0142.263999933774.20262624DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17329156204.6960.276.154.4334.994.4336829
17328292204.424-0-0.074.4364.4364.424220
17327428204.42699990.12.244.3564.42699994.2682710
17326564204.330.030.704.364.4684.3095062
17325700204.30.5715.373.9994.5673.85115954
17323108203.7270.030.923.5453.7273.5344269
17322244203.6930.164.623.5543.6933.554305
17321380203.53-0.35-9.003.7323.7323.53380
17320516203.879-0.06-1.503.8793.8793.8796
17319652203.9380.082.153.7833.983.7837131
17317059603.855-0.05-1.154.0194.0193.85515807
17316195603.90.236.123.4433.93.4433566
17315331603.6750.185.003.4063.753.4064045
17314468203.50.3310.483.0833.52.86711683
17313604203.1680.3311.592.813.1682.8117300
17311012202.839-0.12-4.152.7692.8392.7692518
17310147602.9620.093.133.0053.0052.74512262
17309283602.8720.238.792.9632.9632.7877514
17308419602.640.062.252.642.642.641720
17307555602.5819999-0.04-1.602.5012.58199992.501114
17304963602.6240.062.142.5832.7132.5833827
17304099602.569-0.13-4.962.6822.6822.5695250
17303235602.7030.020.672.67899992.7392.67899992936
17302371602.685-0.2-6.932.8352.8352.64815573
17301472202.884999900.002.88499992.88499992.88499990
17298880202.88499990.041.582.7382.88499992.7383345
17298015602.840.155.582.63499992.8642.63499993751
17297151602.69-0.1-3.582.8552.8552.6941689
17296287602.79-0.01-0.182.8692.872.72428488
17295423602.795-0.17-5.572.8442.8442.7951110
17292831602.960.093.142.962.962.967610
17291967602.870.082.873.0373.1882.8712950
17291103602.790.093.332.7262.792.7053844
17290239602.7-0.05-1.682.752.7632.71730
17289376202.746-0.05-1.683.0713.0712.7980
17286783602.793-0.05-1.692.8362.8752.7931958
17285919602.841-0.15-5.082.9662.9662.841605
17285055602.9930.010.302.9852.9932.9751106
17284191602.984-0.12-3.743.1293.1292.984233
17283327603.10.051.612.8953.1482.89513634
17280735603.0510.155.212.8793.0512.879161
17279872202.9-0.1-3.332.92.92.950
172790082030.041.213.0013.001383
17278144202.96400.002.9642.9642.9640
17277280202.9640.062.212.99932.92456
17274687602.9-0.02-0.652.9722.9722.912925
17273823602.919-0.03-1.052.9192.9192.91960
17272959602.95-0.17-5.333.063.062.9516148
17272095603.1160.113.663.1493.1493.116177
17271231603.0059999-0.11-3.443.1033.1032.95131
17268639603.11300.003.1133.1133.1130
17267775603.113-0.22-6.463.1573.4693.1131679
17266912203.3280.030.943.33.463.319790
17266047603.2970.3210.643.1843.2973.0093030
17265184202.980.2910.622.6992.9812.6925926
17262591602.6940.176.612.3572.6942.3579918
17261727602.5270.2511.172.2852.5272.2857089
17260863602.273-0.24-9.552.5432.5432.263999912233
17259999602.513-0.06-2.452.4862.5132.486136
17259136202.5760.114.502.5952.5952.456599
17256543602.465-0.09-3.332.5012.5672.4651054
17255679602.5499999-0.1-3.772.67099992.67099992.54999993185
17254815602.65-0.04-1.302.7122.7672.653093
17253951602.685-0.23-7.762.7112.7612.6857156
17253087602.9110.165.852.9112.9112.9111835

Your Recent History

TG
AZK0
Hertz Global
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00