Addtech AB Historical Data - AZZ2 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Addtech AB (AZZ2)
Addtech AB (AZZ2) Historical

Addtech AB (AZZ2)

27.30

0.00

( 0.00% )

Updated: 02:23:03

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734557220	27.82	0.68	2.51	27.82	27.82	27.82	6
1734470820	27.14	-0.56	-2.02	27.3	27.3	27.14	222
1734384420	27.7	0.94	3.51	26.94	27.7	26.94	175
1734125220	26.76	0.1	0.38	26.76	26.76	26.76	25
1734038820	26.66	-0.5	-1.84	26.82	26.94	26.42	12
1733952420	27.16	0	0.00	27.16	27.16	27.16	0
1733866020	27.16	0	0.00	27.16	27.16	27.16	0
1733779620	27.16	-0.32	-1.16	27.36	27.36	27.16	67
1733520420	27.48	0.36	1.33	27.3	27.48	27.12	295
1733434020	27.12	-0.7	-2.52	27.42	27.42	27.12	12
1733347620	27.82	1.08	4.04	27.26	27.82	27.26	572
1733261220	26.74	0.24	0.91	26.74	26.74	26.74	10
1733174820	26.5	0.56	2.16	25.88	26.5	25.88	51
1732915620	25.94	0	0.00	25.94	25.94	25.94	0
1732829220	25.94	0	0.00	25.94	25.94	25.94	0
1732742820	25.94	0	0.00	25.94	25.94	25.94	0
1732656420	25.94	0.04	0.15	25.94	25.94	25.94	1
1732570020	25.9	0.28	1.09	26.06	26.06	25.9	29
1732310820	25.62	0.92	3.72	25.62	25.62	25.62	130
1732224420	24.7	0.44	1.81	24.76	24.76	24.7	38
1732138020	24.26	-0.44	-1.78	24.8	24.8	24.26	426
1732051620	24.7	-0.84	-3.29	24.88	25.02	24.7	252
1731965220	25.54	-0.24	-0.93	25.58	25.58	25.54	2
1731705960	25.78	-0.24	-0.92	25.78	25.78	25.78	4
1731619560	26.02	0.06	0.23	25.92	26.02	25.92	2
1731533160	25.96	-0.34	-1.29	25.82	25.96	25.82	2
1731446820	26.3	-0.26	-0.98	26.3	26.3	26.3	1
1731360420	26.56	-0.2	-0.75	26.16	26.88	26.16	301
1731101220	26.76	0.04	0.15	26.76	26.76	26.76	1
1731014760	26.72	0.32	1.21	26.34	26.72	26.16	7
1730928360	26.4	-0.06	-0.23	27.16	27.16	26.4	151
1730841960	26.46	0.08	0.30	26.32	26.54	26.32	3
1730755560	26.38	0.5	1.93	26.34	26.5	26.34	5
1730496360	25.88	0.28	1.09	25.68	25.88	25.68	8
1730409960	25.6	-0.6	-2.29	25.58	25.6	25.4	104
1730323560	26.2	-0.16	-0.61	26.2	26.2	26.2	1
1730237160	26.36	0.2	0.76	26.36	26.36	26.36	1
1730150760	26.16	0.5	1.95	26.06	26.6	25.68	561
1729888020	25.66	1.1	4.48	24.86	25.84	24.86	7
1729801560	24.56	-1.22	-4.73	25.76	25.76	24	237
1729715160	25.78	-0.22	-0.85	25.94	25.94	25.78	2
1729628760	26	-0.12	-0.46	26	26	26	1
1729542360	26.12	-0.24	-0.91	26.3	26.3	26.1	39
1729283160	26.36	0	0.00	26.36	26.36	26.36	1
1729196760	26.36	-0.3	-1.13	26.36	26.36	26.36	1
1729110360	26.66	-0.52	-1.91	26.66	26.66	26.66	1
1729023960	27.18	0.88	3.35	26.6	27.52	26.6	264
1728937620	26.3	0.2	0.77	26.28	26.3	26.28	2
1728678360	26.1	1.14	4.57	25.78	26.1	25.66	29
1728591960	24.96	-1.42	-5.38	26.52	26.52	24.96	27
1728505560	26.38	0.24	0.92	26.38	26.38	26.26	84
1728419160	26.14	-0.18	-0.68	26.08	26.14	26.08	2
1728332760	26.32	0	0.00	26.34	26.34	26.02	83
1728073560	26.32	-0.24	-0.90	26.72	26.78	26.32	400
1727987220	26.56	-0.52	-1.92	26.56	26.56	26.56	1
1727900820	27.08	0.1	0.37	26.58	27.08	26.26	8
1727814420	26.98	0.34	1.28	27.22	27.22	26.92	13
1727728020	26.64	-0.24	-0.89	26.9	26.9	26.64	39
1727468760	26.88	-0.02	-0.07	26.9	27	26.88	5
1727382360	26.9	0.96	3.70	27.02	27.02	26.84	404
1727295960	25.94	-0.62	-2.33	26.24	26.24	25.94	5
1727209560	26.56	0.26	0.99	26.56	26.56	26.56	1
1727123160	26.3	-1.1	-4.01	26.84	27.06	26.18	13
1726864020	27.4	0.16	0.59	27.06	27.4	27	54
1726777560	27.24	0.24	0.89	27.24	27.26	27.24	386

Societe Generale Effekten

Metro.tokyo 25r

Ossiam Food For Biodiver...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions