ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Addtech AB

Addtech AB (AZZ2)

27.54
-1.02
(-3.57%)
Closed March 11 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174164202027.48-1.18-4.1228.3428.3627.494
174138282028.660.41.4227.9228.6827.9221
174129642028.26-0.66-2.2828.5228.5228190
174121002028.920.260.9129.229.228.9225
174112362028.66-0.72-2.4529.0629.0628.621071
174103722029.380.722.5129.2429.3829.141377
174077802028.66-0.5-1.7128.829.2228.661520
174069162029.16-0.68-2.2829.4429.4429.16650
174060522029.84-0.46-1.5229.8429.8429.84100
174051882030.30.481.6129.9830.329.9860
174043242029.82-0.96-3.1229.8429.8429.82203
174017322030.780.541.7930.7830.7830.7850
174008682030.24-0.02-0.0730.2430.2430.24100
174000042030.26-1.06-3.3830.2630.2630.26500
173991402031.320.41.2930.9431.3230.91027
173982762030.920.120.3930.4630.9230.46135
173956842030.80.521.7230.830.830.825
173948202030.280.963.2729.9230.6629.9222
173939562029.32-0.24-0.8129.3229.3229.3250
173930922029.560.742.5729.5629.5629.56120
173922282028.820.240.8428.6228.8228.6241
173896362028.580.622.2228.628.6828.5895
173887722027.9600.0027.9627.9627.960
173879082027.96-0.04-0.1428.1228.1227.9625
1738704420280.060.2128.428.7628210
173861802027.94-0.32-1.1327.4827.9427.4479
173835882028.260.461.6528.2628.2628.26338
173827242027.80.120.4327.827.827.810
173818602027.680.51.8427.6827.6827.681
173809962027.180.240.8927.0827.4627.08220
173801322026.94-0.58-2.1127.3627.3626.94128
173775402027.5200.0027.5227.5227.520
173766762027.52-0.24-0.8627.5227.5227.521
173758122027.760.441.6127.7627.7627.76400
173749482027.320.220.8126.8227.3226.82402
173740842027.10.361.3527.127.127.149
173714922026.740.381.4426.7426.7426.748
173706282026.360.060.2326.3626.3626.361
173697642026.31.35.2025.6426.3225.6419
1736890020250.52.0425.0825.0825681
173680362024.5-1.1-4.3024.524.524.570
173654442025.600.0025.625.625.60
173645802025.6-0.4-1.5425.3825.625.38101
173637162026-0.66-2.4826.126.12651
173628522026.66-0.62-2.2726.6626.6626.662
173619882027.280.742.7926.627.2826.612
173593962026.54-0.02-0.0826.5426.5426.541
173585322026.560.281.0726.626.626.3631
173559402026.28-0.14-0.5326.2626.2826.2190
173533482026.420.160.6126.5826.5826.42251
173498922026.26-0.3-1.1326.2626.4626.268
173473002026.56-0.46-1.7026.3626.5625.94250
173464362027.02-0.8-2.8827.0227.0227.0260
173455722027.820.682.5127.8227.8227.826
173447082027.14-0.56-2.0227.327.327.14222
173438442027.70.943.5126.9427.726.94175
173412522026.760.10.3826.7626.7626.7625
173403882026.66-0.5-1.8426.8226.9426.4212
173390040027.1600.0027.1627.1627.160