ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Addtech AB

Addtech AB (AZZ2)

27.30
0.00
( 0.00% )
Updated: 02:23:03
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173455722027.820.682.5127.8227.8227.826
173447082027.14-0.56-2.0227.327.327.14222
173438442027.70.943.5126.9427.726.94175
173412522026.760.10.3826.7626.7626.7625
173403882026.66-0.5-1.8426.8226.9426.4212
173395242027.1600.0027.1627.1627.160
173386602027.1600.0027.1627.1627.160
173377962027.16-0.32-1.1627.3627.3627.1667
173352042027.480.361.3327.327.4827.12295
173343402027.12-0.7-2.5227.4227.4227.1212
173334762027.821.084.0427.2627.8227.26572
173326122026.740.240.9126.7426.7426.7410
173317482026.50.562.1625.8826.525.8851
173291562025.9400.0025.9425.9425.940
173282922025.9400.0025.9425.9425.940
173274282025.9400.0025.9425.9425.940
173265642025.940.040.1525.9425.9425.941
173257002025.90.281.0926.0626.0625.929
173231082025.620.923.7225.6225.6225.62130
173222442024.70.441.8124.7624.7624.738
173213802024.26-0.44-1.7824.824.824.26426
173205162024.7-0.84-3.2924.8825.0224.7252
173196522025.54-0.24-0.9325.5825.5825.542
173170596025.78-0.24-0.9225.7825.7825.784
173161956026.020.060.2325.9226.0225.922
173153316025.96-0.34-1.2925.8225.9625.822
173144682026.3-0.26-0.9826.326.326.31
173136042026.56-0.2-0.7526.1626.8826.16301
173110122026.760.040.1526.7626.7626.761
173101476026.720.321.2126.3426.7226.167
173092836026.4-0.06-0.2327.1627.1626.4151
173084196026.460.080.3026.3226.5426.323
173075556026.380.51.9326.3426.526.345
173049636025.880.281.0925.6825.8825.688
173040996025.6-0.6-2.2925.5825.625.4104
173032356026.2-0.16-0.6126.226.226.21
173023716026.360.20.7626.3626.3626.361
173015076026.160.51.9526.0626.625.68561
172988802025.661.14.4824.8625.8424.867
172980156024.56-1.22-4.7325.7625.7624237
172971516025.78-0.22-0.8525.9425.9425.782
172962876026-0.12-0.462626261
172954236026.12-0.24-0.9126.326.326.139
172928316026.3600.0026.3626.3626.361
172919676026.36-0.3-1.1326.3626.3626.361
172911036026.66-0.52-1.9126.6626.6626.661
172902396027.180.883.3526.627.5226.6264
172893762026.30.20.7726.2826.326.282
172867836026.11.144.5725.7826.125.6629
172859196024.96-1.42-5.3826.5226.5224.9627
172850556026.380.240.9226.3826.3826.2684
172841916026.14-0.18-0.6826.0826.1426.082
172833276026.3200.0026.3426.3426.0283
172807356026.32-0.24-0.9026.7226.7826.32400
172798722026.56-0.52-1.9226.5626.5626.561
172790082027.080.10.3726.5827.0826.268
172781442026.980.341.2827.2227.2226.9213
172772802026.64-0.24-0.8926.926.926.6439
172746876026.88-0.02-0.0726.92726.885
172738236026.90.963.7027.0227.0226.84404
172729596025.94-0.62-2.3326.2426.2425.945
172720956026.560.260.9926.5626.5626.561
172712316026.3-1.1-4.0126.8427.0626.1813
172686402027.40.160.5927.0627.42754
172677756027.240.240.8927.2427.2627.24386