Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.980392156863 | 2.04 | 2.04 | 2.04 | 50 | 2.04 | DE |
| 4 | -0.6265 | -23.3203052299 | 2.6865 | 4.944 | 2.04 | 1486 | 2.79939268 | DE |
| 12 | -0.6265 | -23.3203052299 | 2.6865 | 4.944 | 2.04 | 1486 | 2.79939268 | DE |
| 26 | -0.6265 | -23.3203052299 | 2.6865 | 4.944 | 2.04 | 1486 | 2.79939268 | DE |
| 52 | -0.6265 | -23.3203052299 | 2.6865 | 4.944 | 2.04 | 1486 | 2.79939268 | DE |
| 156 | -0.6265 | -23.3203052299 | 2.6865 | 4.944 | 2.04 | 1486 | 2.79939268 | DE |
| 260 | -0.6265 | -23.3203052299 | 2.6865 | 4.944 | 2.04 | 1486 | 2.79939268 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1732570020 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1732310820 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1732224420 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1732138020 | 2.04 | -0.92 | -31.08 | 2.04 | 2.04 | 2.04 | 50 |
| 1732051620 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1731965220 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1731706020 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1731619620 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1731533220 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1731446820 | 2.96 | 0.06 | 2.07 | 2.96 | 2.96 | 2.96 | 2027 |
| 1731360420 | 2.9 | 0.35 | 13.93 | 3.13 | 3.13 | 2.9 | 228 |
| 1731101160 | 2.5455 | 0 | 0.00 | 2.5455 | 2.5455 | 2.5455 | 0 |
| 1731014760 | 2.5455 | -0.26 | -9.24 | 2.67 | 2.67 | 2.5455 | 1300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
