Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0799999 | -1.97044093523 | 4.0599999 | 4.0599999 | 3.94 | 943 | 3.99092838 | DE |
| 4 | 0.94 | 30.9210526316 | 3.04 | 4.0599999 | 3.04 | 780 | 3.65571926 | DE |
| 12 | 1.22 | 44.2028985507 | 2.76 | 4.0599999 | 2.58 | 748 | 3.2431068 | DE |
| 26 | 0.74 | 22.8395061728 | 3.24 | 4.0599999 | 2.58 | 808 | 3.17205102 | DE |
| 52 | 0.44 | 12.4293785311 | 3.54 | 4.0599999 | 2.58 | 2172 | 3.15791028 | DE |
| 156 | 0 | 0 | 3.98 | 4.4 | 2.58 | 2077 | 3.17279653 | DE |
| 260 | 0 | 0 | 3.98 | 4.4 | 2.58 | 2077 | 3.17279653 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 3.94 | -0.06 | -1.50 | 3.94 | 3.94 | 3.94 | 285 |
| 1732829220 | 4 | 0.22 | 5.82 | 4.0599999 | 4.0599999 | 4 | 1600 |
| 1732742820 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1732656420 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1732570020 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1732310820 | 3.78 | 0.44 | 13.17 | 3.78 | 3.78 | 3.78 | 1842 |
| 1732224420 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1732138020 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1732051620 | 3.34 | 0.24 | 7.74 | 3.34 | 3.34 | 3.34 | 500 |
| 1731965220 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1731706020 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1731619620 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1731533220 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1731446820 | 3.1 | -0.02 | -0.64 | 3.1 | 3.1 | 3.1 | 200 |
| 1731360420 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1731101220 | 3.12 | 0.04 | 1.30 | 3.12 | 3.12 | 3.12 | 30 |
| 1731014760 | 3.08 | 0.06 | 1.99 | 3.04 | 3.1 | 3.04 | 1000 |
| 1730924820 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1730838420 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1730752020 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1730492820 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1730406420 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1730320020 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1730233620 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1730147220 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1729888020 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1729801620 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1729715220 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1729628820 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1729542420 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1729283220 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1729196820 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1729110420 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1729024020 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1728937620 | 3.02 | -0.08 | -2.58 | 3.02 | 3.02 | 3.02 | 200 |
| 1728678360 | 3.1 | 0.06 | 1.97 | 3.1 | 3.1 | 3.1 | 645 |
| 1728591960 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1728505560 | 3.04 | 0.1 | 3.40 | 3.04 | 3.04 | 3.04 | 25 |
| 1728419160 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1728332760 | 2.94 | 0.02 | 0.68 | 2.94 | 2.94 | 2.94 | 300 |
| 1728073620 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1727987220 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1727900820 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1727814420 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1727728020 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1727468820 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1727382420 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1727296020 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1727209620 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1727123220 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1726864020 | 2.92 | -0.02 | -0.68 | 2.92 | 2.92 | 2.92 | 170 |
| 1726777560 | 2.94 | 0.36 | 13.95 | 3.04 | 3.04 | 2.94 | 2580 |
| 1726691160 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1726604760 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1726518360 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1726259160 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1726172760 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1726086360 | 2.58 | -0.18 | -6.52 | 2.6 | 2.6 | 2.58 | 1600 |
| 1726000020 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1725913620 | 2.7599999 | -0.02 | -0.72 | 2.7599999 | 2.7599999 | 2.7599999 | 250 |
| 1725606000 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1725519600 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1725433200 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1725346800 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1725260400 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
